24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1182 | $1.12 | $1.11 | $1,977.60万 | — | 0.31% |
| 512 |
YGGYield Guild Games
|
$0.02459 | $0.02537 | $0.02388 | $23.44万 | $2,242.12万 | -1.44% |
| 583 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 240 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 102 |
HUMAHuma Finance
|
$0.02921 | $0.03004 | $0.02687 | $341.62万 | $4,999.77万 | 7.59% |
| 591 |
LQTYLiquity
|
$0.194 | $0.201 | $0.1883 | $15.65万 | $1,946.95万 | -0.67% |
| 292 |
SPKSpark
|
$0.018406 | $0.018945 | $0.01787 | $61.12万 | $6,383.21万 | 0.15% |
| 540 |
CRDOBCRDOB
|
$163.08 | $175.24 | $162.41 | $20.67万 | — | -3.28% |
| 547 |
VELODROMEVELODROME
|
$0.03012 | $0.0315 | $0.0275 | $20.19万 | — | -2.24% |
| 106 |
BICOBiconomy
|
$0.01706 | $0.01824 | $0.0158 | $333.01万 | $1,765.16万 | 7.77% |
| 59 |
XLM恒星币
|
$0.1706 | $0.1752 | $0.1669 | $813.44万 | $60.89亿 | 0.35% |
| 466 |
XTZTezos
|
$0.2811 | $0.2865 | $0.272 | $28.97万 | $3.13亿 | 1.37% |
| 277 |
SUPERSuperVerse
|
$0.1787 | $0.1879 | $0.1733 | $67.81万 | $1.19亿 | 0.96% |
| 309 |
SCRScroll
|
$0.02101 | $0.02189 | $0.02041 | $56.43万 | $404.59万 | 0.77% |
| 371 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000464 | $0.000438 | $42.23万 | — | 1.34% |
| 612 |
SPELLSpell
|
$0.0000802 | $0.0000811 | $0.0000776 | $13.66万 | $1,377.24万 | 1.65% |
| 238 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 406 |
MANADecentraland
|
$0.0778 | $0.0813 | $0.0755 | $36.99万 | $1.55亿 | -0.77% |
相关站点
共 40 个
Pepe - 币种排行
Worldcoin - 比特币行情
Plasma - 加密货币行情
Bonk - 数字货币市值
USD1 - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 币种排行
Sui - BTC行情
Raydium - 比特币行情
Hedera - 加密货币行情
Zama - 以太坊ETH价格
EUR - 以太坊ETH价格
Zama - 比特币行情
Ondo - 数字货币市值
莱特币 - 币种排行
Arbitrum - 数字货币市值
LITEB - 加密货币行情
Initia - 比特币行情
莱特币 - BTC行情
Blur - 加密货币行情
牛来 - 比特币
Official Trump - 币种排行
Arbitrum - 加密货币行情
EUR - 比特币
Shiba Inu - 币种排行
EUR - BTC行情
Aave - 数字货币市值
Aave - BTC行情
Ethena - 以太坊ETH价格
达世币 - 比特币行情
Chainlink - 比特币行情
Chainlink - 币种排行
Ondo - 币种排行
LITEB - 比特币
Filecoin - 币种排行
USD.AI - 数字货币市值
Shiba Inu - 比特币
Pyth Network - 币种排行