24H 最高$0.01793
24H 最低$0.0173
今日开盘$0.01756
24H 成交量$52.68万
流通市值$1,463.82万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1304 | $1.15 | $1.12 | $487.77万 | — | -0.05% |
| 505 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02325 | $16.03万 | $2,120.93万 | 0.64% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 224 |
HUMAHuma Finance
|
$0.02838 | $0.0287 | $0.02684 | $63.67万 | $4,853.99万 | 0.78% |
| 426 |
LQTYLiquity
|
$0.1931 | $0.2007 | $0.1869 | $24.49万 | $1,939.28万 | 2.99% |
| 71 |
SPKSpark
|
$0.017569 | $0.0212 | $0.01735 | $315.85万 | $6,169.48万 | -4.74% |
| 642 |
CRDOBCRDOB
|
$151.08 | $152.04 | $150.80 | $2.74万 | — | -0.21% |
| 597 |
VELODROMEVELODROME
|
$0.02795 | $0.02856 | $0.02688 | $7.06万 | — | 2.87% |
| 375 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.64万 | $1,624.65万 | -2.81% |
| 76 |
XLM恒星币
|
$0.1706 | $0.1721 | $0.1681 | $298.49万 | $60.57亿 | 1.31% |
| 493 |
XTZTezos
|
$0.2535 | $0.2612 | $0.2535 | $17.49万 | $2.82亿 | -1.13% |
| 232 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1619 | $59.41万 | $1.10亿 | 3.58% |
| 482 |
SCRScroll
|
$0.02024 | $0.02082 | $0.02007 | $18.27万 | $387.31万 | -0.69% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.30万 | — | -0.96% |
| 311 |
SPELLSpell
|
$0.0000784 | $0.000084 | $0.0000776 | $40.47万 | $1,358.00万 | -0.13% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 341 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0731 | $36.62万 | $1.47亿 | 1.64% |
相关站点
共 40 个
Uniswap - 比特币
Bubblemaps - 加密货币行情
Pepe - BTC行情
Initia - 币种排行
Bittensor - 比特币行情
RWUSD - BTC行情
Succinct - BTC行情
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Virtuals - 币种排行
Amp - 数字货币市值
Starknet - 数字货币市值
Tether Gold - 币种排行
Shiba Inu - 比特币
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 以太坊ETH价格
RE - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 加密货币行情
CoW Protocol - 比特币行情
Spark - 数字货币市值
Morpho - 比特币行情
Quant - 币种排行
Uniswap - BTC行情
Initia - BTC行情
Hedera - 加密货币行情
波场 - 数字货币市值
Tokamak - 加密货币行情
EUR - 比特币行情
Hedera - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 比特币
恒星币 - 数字货币市值
Prom - BTC行情
以太坊 - BTC行情
Worldcoin - 数字货币市值
Aave - 比特币
Hedera - BTC行情
Ripple USD - 比特币