24H 最高$0.02189
24H 最低$0.01914
今日开盘$0.02133
24H 成交量$76.36万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $2,150.82万 | — | 0.47% |
| 502 |
YGGYield Guild Games
|
$0.02332 | $0.02521 | $0.02265 | $32.53万 | $2,242.12万 | -6.83% |
| 620 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 287 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 357 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 114 |
HUMAHuma Finance
|
$0.02825 | $0.03004 | $0.02702 | $372.04万 | $4,999.77万 | 3.48% |
| 581 |
LQTYLiquity
|
$0.1816 | $0.1983 | $0.1783 | $20.06万 | $1,946.95万 | -8.05% |
| 296 |
SPKSpark
|
$0.017277 | $0.018897 | $0.017159 | $76.26万 | $6,383.21万 | -6.93% |
| 582 |
CRDOBCRDOB
|
$155.02 | $170.17 | $154.21 | $19.87万 | — | -8.36% |
| 612 |
VELODROMEVELODROME
|
$0.02771 | $0.03112 | $0.0275 | $16.81万 | — | -9.50% |
| 134 |
BICOBiconomy
|
$0.01587 | $0.01822 | $0.01563 | $281.17万 | $1,765.16万 | -11.04% |
| 60 |
XLM恒星币
|
$0.1633 | $0.174 | $0.1604 | $1,136.47万 | $60.89亿 | -5.55% |
| 398 |
XTZTezos
|
$0.26 | $0.2865 | $0.2582 | $49.19万 | $3.13亿 | -8.06% |
| 274 |
SUPERSuperVerse
|
$0.1673 | $0.1853 | $0.1653 | $86.08万 | $1.19亿 | -7.82% |
| 295 |
SCRScroll
|
$0.01927 | $0.02189 | $0.01914 | $76.36万 | $404.59万 | -9.66% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $56.64万 | — | -6.65% |
| 615 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.60% |
| 285 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 337 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0711 | $62.75万 | $1.55亿 | -8.45% |
相关站点
共 40 个
Sui - 币种排行
牛来 - BTC行情
Bittensor - 以太坊ETH价格
Sui - 币种排行
狗币 - 比特币
Arbitrum - BTC行情
Pump.fun - BTC行情
Pendle - 数字货币市值
应用链 - 数字货币市值
Nillion - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Uniswap - 比特币
World Liberty - 加密货币行情
币安币 - 币种排行
USD.AI - 币种排行
Pyth Network - 比特币
Uniswap - 数字货币市值
Particle - 币种排行
达世币 - 加密货币行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 以太坊ETH价格
Pepe - BTC行情
Zama - 加密货币行情
Caldera - 加密货币行情
Horizen - BTC行情
Particle - 以太坊ETH价格
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
Initia - BTC行情
狗币 - BTC行情
Aave - 比特币行情
Worldcoin - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 数字货币市值