24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1229 | $1.18 | $1.11 | $4,621.96万 | — | 0.78% |
| 400 |
YGGYield Guild Games
|
$0.02233 | $0.02513 | $0.02136 | $61.23万 | $2,242.12万 | -8.37% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 183 |
HUMAHuma Finance
|
$0.02857 | $0.03001 | $0.02725 | $217.44万 | $4,999.77万 | -3.05% |
| 586 |
LQTYLiquity
|
$0.1851 | $0.1983 | $0.1708 | $22.62万 | $1,946.95万 | -3.69% |
| 296 |
SPKSpark
|
$0.017103 | $0.018897 | $0.016179 | $93.10万 | $6,383.21万 | -7.24% |
| 561 |
CRDOBCRDOB
|
$154.75 | $169.70 | $150.25 | $29.08万 | — | -6.28% |
| 604 |
VELODROMEVELODROME
|
$0.02704 | $0.03283 | $0.02624 | $19.60万 | — | -10.26% |
| 202 |
BICOBiconomy
|
$0.01603 | $0.01815 | $0.01489 | $186.97万 | $1,765.16万 | -2.26% |
| 53 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,655.64万 | $60.89亿 | -2.87% |
| 371 |
XTZTezos
|
$0.2544 | $0.2865 | $0.2454 | $68.97万 | $3.13亿 | -8.75% |
| 143 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $299.74万 | $1.19亿 | -9.00% |
| 397 |
SCRScroll
|
$0.01982 | $0.02148 | $0.01835 | $61.73万 | $404.59万 | -5.71% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $74.04万 | — | -9.07% |
| 551 |
SPELLSpell
|
$0.0000753 | $0.000081 | $0.0000707 | $30.82万 | $1,377.24万 | -5.04% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 251 |
MANADecentraland
|
$0.0721 | $0.0798 | $0.0682 | $122.35万 | $1.55亿 | -7.21% |
相关站点
共 40 个
恒星币 - 数字货币市值
Injective - 比特币
Worldcoin - 币种排行
Hedera - 比特币行情
USD1 - 比特币行情
Particle - 以太坊ETH价格
Tether Gold - 比特币行情
Hyperliquid - 比特币
Starknet - 数字货币市值
Celo - 加密货币行情
World Liberty - 比特币
Pepe - 加密货币行情
World Liberty - 比特币
Hyperliquid - 比特币行情
比特现金 - 币种排行
Injective - BTC行情
United Stables - BTC行情
Celestia - 比特币
USD1 - 以太坊ETH价格
Sei - 以太坊ETH价格
Starknet - 比特币行情
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Pendle - 币种排行
以太坊 - 加密货币行情
Zama - 以太坊ETH价格
Artificial - 比特币
Starknet - 比特币行情
Curve DAO - 币种排行
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
United Stables - BTC行情
Official Trump - 比特币
以太坊 - 加密货币行情
Pepe - 以太坊ETH价格
Ripple USD - 比特币行情
Zama - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 币种排行
Ethena - 比特币