24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01764
24H 成交量$292.79万
流通市值$1,765.16万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $2,131.35万 | — | 0.48% |
| 501 |
YGGYield Guild Games
|
$0.02345 | $0.02521 | $0.02265 | $32.49万 | $2,242.12万 | -6.09% |
| 618 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 353 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 112 |
HUMAHuma Finance
|
$0.0282 | $0.03004 | $0.02702 | $372.57万 | $4,999.77万 | 3.18% |
| 579 |
LQTYLiquity
|
$0.1818 | $0.1983 | $0.1783 | $20.23万 | $1,946.95万 | -7.86% |
| 295 |
SPKSpark
|
$0.017377 | $0.018897 | $0.017159 | $76.21万 | $6,383.21万 | -6.50% |
| 583 |
CRDOBCRDOB
|
$155.16 | $170.17 | $155.04 | $19.82万 | — | -7.94% |
| 610 |
VELODROMEVELODROME
|
$0.02792 | $0.03128 | $0.0275 | $17.10万 | — | -8.88% |
| 134 |
BICOBiconomy
|
$0.01586 | $0.01824 | $0.01563 | $292.79万 | $1,765.16万 | -10.09% |
| 60 |
XLM恒星币
|
$0.1636 | $0.174 | $0.1604 | $1,134.70万 | $60.89亿 | -5.43% |
| 401 |
XTZTezos
|
$0.2623 | $0.2865 | $0.2582 | $47.94万 | $3.13亿 | -7.35% |
| 274 |
SUPERSuperVerse
|
$0.168 | $0.1853 | $0.1653 | $86.10万 | $1.19亿 | -7.39% |
| 296 |
SCRScroll
|
$0.01947 | $0.02189 | $0.01914 | $76.08万 | $404.59万 | -8.46% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000421 | $0.000464 | $0.000415 | $56.10万 | — | -6.65% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.72万 | $1,377.24万 | -5.59% |
| 282 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0729 | $0.0798 | $0.0711 | $62.34万 | $1.55亿 | -8.19% |
相关站点
共 40 个
Bittensor - 加密货币行情
United Stables - 比特币
Pump.fun - 比特币
Ripple USD - 比特币行情
Tokamak - 数字货币市值
Haedal - BTC行情
Hyperliquid - 币种排行
Hedera - 比特币行情
Sei - 加密货币行情
Ether.fi - 比特币行情
Pyth Network - 加密货币行情
比特币 - 数字货币市值
应用链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 数字货币市值
Ethena - 币种排行
Pendle - 加密货币行情
Blur - 币种排行
Worldcoin - 比特币
Blur - 比特币
牛来 - 加密货币行情
World Liberty - 以太坊ETH价格
Haedal - BTC行情
比特现金 - 以太坊ETH价格
Pump.fun - 比特币行情
Ethena - BTC行情
Avalanche - 币种排行
Zama - BTC行情
Filecoin - 数字货币市值
Horizen - BTC行情
USDC - 加密货币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 比特币行情
Starknet - BTC行情