24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.0006469
24H 成交量$165.56万
流通市值$4,663.19万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
EUREUR
|
$1.119 | $1.12 | $1.11 | $1,525.01万 | — | 0.24% |
| 530 |
YGGYield Guild Games
|
$0.02401 | $0.02526 | $0.02383 | $22.19万 | $2,242.12万 | -3.96% |
| 582 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 244 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 100 |
HUMAHuma Finance
|
$0.02858 | $0.03004 | $0.027 | $352.50万 | $4,999.77万 | 5.31% |
| 594 |
LQTYLiquity
|
$0.1897 | $0.1996 | $0.188 | $15.49万 | $1,946.95万 | -4.00% |
| 299 |
SPKSpark
|
$0.018064 | $0.018897 | $0.01787 | $59.10万 | $6,383.21万 | -2.73% |
| 572 |
CRDOBCRDOB
|
$159.77 | $172.88 | $157.71 | $17.76万 | — | -5.71% |
| 588 |
VELODROMEVELODROME
|
$0.02942 | $0.03128 | $0.0275 | $16.13万 | — | -4.01% |
| 104 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $324.74万 | $1,765.16万 | 1.75% |
| 62 |
XLM恒星币
|
$0.1679 | $0.1743 | $0.1667 | $734.27万 | $60.89亿 | -2.67% |
| 477 |
XTZTezos
|
$0.276 | $0.2865 | $0.272 | $28.50万 | $3.13亿 | -1.99% |
| 294 |
SUPERSuperVerse
|
$0.1743 | $0.1853 | $0.1733 | $62.50万 | $1.19亿 | -4.91% |
| 308 |
SCRScroll
|
$0.02062 | $0.02189 | $0.02041 | $56.88万 | $404.59万 | -1.86% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.000442 | $0.000464 | $0.000438 | $43.05万 | — | -2.21% |
| 616 |
SPELLSpell
|
$0.0000786 | $0.000081 | $0.0000776 | $13.41万 | $1,377.24万 | -2.00% |
| 242 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 380 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 431 |
MANADecentraland
|
$0.0762 | $0.0806 | $0.0754 | $33.96万 | $1.55亿 | -4.39% |
相关站点
共 40 个
应用链 - 比特币
恒星币 - 比特币行情
Caldera - 币种排行
Artificial - 数字货币市值
币安币 - 比特币行情
Blur - 比特币行情
MarsCoin - 数字货币市值
Aave - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - BTC行情
Gram - 币种排行
Tokamak - 币种排行
Nillion - 加密货币行情
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Ethena - 币种排行
USDC - BTC行情
United Stables - 币种排行
JasmyCoin - 加密货币行情
PAX Gold - BTC行情
Artificial Inu - 数字货币市值
Aptos - 加密货币行情
Starknet - 以太坊ETH价格
Starknet - 数字货币市值
牛来 - 比特币行情
以太坊 - 加密货币行情
Sei - 币种排行
Raydium - BTC行情
PancakeSwap - 比特币
Sui - 数字货币市值
First Digital - 比特币
NEAR Protocol - 加密货币行情
LITEB - BTC行情
PancakeSwap - 加密货币行情
Caldera - 加密货币行情
PancakeSwap - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - BTC行情
Internet - 比特币
Hyperliquid - 加密货币行情