24H 最高$0.062
24H 最低$0.052
今日开盘$0.0532
24H 成交量$91.18万
流通市值$861.96万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $484.17万 | — | 0.41% |
| 507 |
YGGYield Guild Games
|
$0.02352 | $0.0239 | $0.02316 | $15.98万 | $2,120.93万 | 1.42% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $63.32万 | $4,853.99万 | 1.11% |
| 429 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1863 | $24.86万 | $1,939.28万 | 3.10% |
| 73 |
SPKSpark
|
$0.017505 | $0.0212 | $0.01735 | $319.34万 | $6,169.48万 | -2.89% |
| 655 |
CRDOBCRDOB
|
$151.19 | $152.04 | $150.80 | $2.16万 | — | 0.22% |
| 597 |
VELODROMEVELODROME
|
$0.02781 | $0.02856 | $0.02688 | $6.91万 | — | 2.96% |
| 373 |
BICOBiconomy
|
$0.01585 | $0.01659 | $0.01583 | $32.04万 | $1,624.65万 | -2.58% |
| 77 |
XLM恒星币
|
$0.1698 | $0.1721 | $0.1673 | $308.66万 | $60.57亿 | 1.37% |
| 494 |
XTZTezos
|
$0.2544 | $0.2612 | $0.2535 | $17.30万 | $2.82亿 | -0.63% |
| 233 |
SUPERSuperVerse
|
$0.1677 | $0.1696 | $0.1619 | $60.35万 | $1.10亿 | 3.33% |
| 474 |
SCRScroll
|
$0.02024 | $0.02082 | $0.02001 | $19.20万 | $387.31万 | 1.15% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.56万 | — | -0.73% |
| 307 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.0000776 | $42.29万 | $1,358.00万 | 0.13% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.073 | $37.18万 | $1.47亿 | 2.19% |
相关站点
共 40 个
THORChain - BTC行情
Stacks - 加密货币行情
Nillion - BTC行情
Nillion - 数字货币市值
THORChain - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 数字货币市值
Quant - 比特币行情
Optimism - 币种排行
Tokamak - 加密货币行情
Sui - 币种排行
Celestia - 比特币行情
United Stables - 数字货币市值
Stacks - 比特币
Celestia - 比特币
Celo - 数字货币市值
ZEROBASE - BTC行情
Official Trump - 比特币行情
Uniswap - 比特币行情
Hyperlane - 币种排行
Hedera - 以太坊ETH价格
Prom - 币种排行
First Digital - 比特币
BEAMX - 加密货币行情
Shiba Inu - 加密货币行情
BEAMX - 数字货币市值
Zama - 币种排行
狗币 - 比特币行情
ZEROBASE - 数字货币市值
Succinct - 币种排行
艾达币 - 加密货币行情
Quant - BTC行情
Vanar - 加密货币行情
MarsCoin - 比特币行情
恒星币 - 比特币行情
Stacks - 加密货币行情
Aave - 比特币行情
Falcon Finance - 加密货币行情
大零币 - 比特币
Celestia - 比特币