24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1316 | $1.15 | $1.12 | $456.02万 | — | -1.60% |
| 491 |
YGGYield Guild Games
|
$0.02356 | $0.0239 | $0.02325 | $16.97万 | $2,120.93万 | -0.51% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 221 |
HUMAHuma Finance
|
$0.02839 | $0.0287 | $0.02684 | $60.73万 | $4,853.99万 | -0.14% |
| 428 |
LQTYLiquity
|
$0.1944 | $0.2007 | $0.1906 | $23.25万 | $1,939.28万 | 0.73% |
| 70 |
SPKSpark
|
$0.017499 | $0.0212 | $0.01735 | $300.40万 | $6,169.48万 | -8.77% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.21% |
| 592 |
VELODROMEVELODROME
|
$0.02823 | $0.02861 | $0.02688 | $7.07万 | — | 2.54% |
| 389 |
BICOBiconomy
|
$0.01584 | $0.01659 | $0.01576 | $29.30万 | $1,624.65万 | -3.59% |
| 75 |
XLM恒星币
|
$0.1698 | $0.172 | $0.1683 | $285.54万 | $60.57亿 | -0.82% |
| 417 |
XTZTezos
|
$0.2561 | $0.2612 | $0.2531 | $24.97万 | $2.82亿 | -1.23% |
| 231 |
SUPERSuperVerse
|
$0.1684 | $0.1696 | $0.1623 | $57.22万 | $1.10亿 | 2.37% |
| 507 |
SCRScroll
|
$0.02024 | $0.02073 | $0.02007 | $15.73万 | $387.31万 | -2.13% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $9.84万 | — | -2.61% |
| 312 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.55万 | $1,358.00万 | -1.37% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 338 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $35.64万 | $1.47亿 | 0.81% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Worldcoin - 币种排行
Sei - 数字货币市值
比特现金 - 币种排行
Nillion - 加密货币行情
以太坊 - 以太坊ETH价格
Morpho - 比特币行情
Hashflow - 加密货币行情
Pudgy Penguins - 币种排行
SuperRare - BTC行情
EUR - 币种排行
Plasma - 币种排行
Sei - BTC行情
SuperRare - 比特币行情
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
Sei - 币种排行
Initia - 比特币行情
Gram - BTC行情
Spark - 币种排行
Plasma - 数字货币市值
Virtuals - 比特币行情
Aster - 数字货币市值
Gram - 数字货币市值
Sui - 比特币行情
达世币 - 比特币行情
Starknet - BTC行情
以太坊 - 比特币
Worldcoin - 加密货币行情
Caldera - 比特币
Gram - 以太坊ETH价格
Caldera - 比特币行情
United Stables - BTC行情
Starknet - 币种排行
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
币安币 - 币种排行
EUR - 数字货币市值