24H 最高$0.00472
24H 最低$0.004
今日开盘$0.00448
24H 成交量$89.10万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1453 | $1.18 | $1.11 | $3,255.33万 | — | 2.69% |
| 404 |
YGGYield Guild Games
|
$0.02175 | $0.02513 | $0.02136 | $59.71万 | $2,242.12万 | -9.26% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 325 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 136 |
HUMAHuma Finance
|
$0.02853 | $0.03004 | $0.02725 | $339.23万 | $4,999.77万 | 0.07% |
| 575 |
LQTYLiquity
|
$0.1857 | $0.1983 | $0.1708 | $24.28万 | $1,946.95万 | -1.95% |
| 285 |
SPKSpark
|
$0.017166 | $0.018897 | $0.016179 | $94.97万 | $6,383.21万 | -4.10% |
| 579 |
CRDOBCRDOB
|
$154.1 | $169.70 | $151.88 | $23.34万 | — | -6.28% |
| 602 |
VELODROMEVELODROME
|
$0.02725 | $0.03283 | $0.02624 | $20.51万 | — | -7.78% |
| 181 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $207.64万 | $1,765.16万 | 1.13% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,522.83万 | $60.89亿 | -1.13% |
| 375 |
XTZTezos
|
$0.2561 | $0.2865 | $0.2454 | $67.76万 | $3.13亿 | -6.12% |
| 147 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $286.79万 | $1.19亿 | -7.41% |
| 355 |
SCRScroll
|
$0.01927 | $0.02148 | $0.01835 | $71.58万 | $404.59万 | -7.09% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000464 | $0.0004 | $69.99万 | — | -6.79% |
| 565 |
SPELLSpell
|
$0.0000742 | $0.000081 | $0.0000707 | $27.29万 | $1,377.24万 | -5.36% |
| 322 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0682 | $111.52万 | $1.55亿 | -6.08% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Celestia - 数字货币市值
First Digital - BTC行情
Curve DAO - 比特币
Celestia - 加密货币行情
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
USD1 - 加密货币行情
Aster - 数字货币市值
狗币 - 币种排行
以太坊 - BTC行情
USD1 - 比特币
Sui - 加密货币行情
RWUSD - 比特币
Sky - 币种排行
THORChain - 币种排行
Hedera - 比特币行情
应用链 - 币种排行
Uniswap - 数字货币市值
United Stables - 数字货币市值
Particle - 比特币行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
Injective - 加密货币行情
QQQB - BTC行情
Virtuals - 数字货币市值
Quant - 加密货币行情
Initia - 比特币行情
Plasma - 加密货币行情
应用链 - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 比特币
RWUSD - 加密货币行情
LayerZero - 比特币
StraitsX XUSD - 币种排行
比特币 - 以太坊ETH价格
Internet - 币种排行
Pump.fun - 比特币行情
大零币 - 币种排行
Aave - 币种排行