24H 最高$0.097
24H 最低$0.08976
今日开盘$0.096
24H 成交量$486.42万
流通市值$3.20亿
24H 涨跌额(-$0.01)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1234 | $1.18 | $1.11 | $4,617.66万 | — | 0.86% |
| 399 |
YGGYield Guild Games
|
$0.02244 | $0.02513 | $0.02136 | $61.32万 | $2,242.12万 | -7.81% |
| 631 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 181 |
HUMAHuma Finance
|
$0.02859 | $0.03001 | $0.02725 | $218.80万 | $4,999.77万 | -2.09% |
| 586 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.60万 | $1,946.95万 | -2.82% |
| 296 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $92.78万 | $6,383.21万 | -6.40% |
| 565 |
CRDOBCRDOB
|
$159.05 | $169.70 | $150.25 | $28.04万 | — | -4.18% |
| 600 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.17万 | — | -9.76% |
| 200 |
BICOBiconomy
|
$0.016 | $0.01815 | $0.01489 | $188.26万 | $1,765.16万 | -2.56% |
| 53 |
XLM恒星币
|
$0.1666 | $0.174 | $0.1577 | $1,649.72万 | $60.89亿 | -2.46% |
| 373 |
XTZTezos
|
$0.2564 | $0.2865 | $0.2454 | $69.01万 | $3.13亿 | -7.64% |
| 145 |
SUPERSuperVerse
|
$0.1613 | $0.1853 | $0.135 | $299.96万 | $1.19亿 | -8.82% |
| 392 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $63.28万 | $404.59万 | -5.52% |
| 350 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $73.68万 | — | -7.80% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.31万 | $1,377.24万 | -4.17% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 251 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0682 | $122.17万 | $1.55亿 | -6.32% |
相关站点
共 40 个
Filecoin - 比特币
Celestia - 以太坊ETH价格
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Pudgy Penguins - 数字货币市值
Arbitrum - BTC行情
Raydium - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
USD.AI - BTC行情
BEAMX - BTC行情
United Stables - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Render - 加密货币行情
Gram - 比特币行情
MarsCoin - 加密货币行情
Chainlink - BTC行情
USD1 - 比特币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 比特币行情
Hyperliquid - 加密货币行情
Nillion - 比特币
Arbitrum - BTC行情
USD1 - 币种排行
Zama - 比特币
Injective - 比特币
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Plasma - 加密货币行情
USDC - 比特币
Horizen - 以太坊ETH价格
Avalanche - 数字货币市值
Sui - 比特币行情
恒星币 - 比特币行情
USD1 - BTC行情
艾达币 - 加密货币行情
Chainlink - 比特币
Horizen - BTC行情
LayerZero - 以太坊ETH价格