24H 最高$0.3051
24H 最低$0.268
今日开盘$0.276
24H 成交量$180.84万
流通市值$5.68亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 569 |
CRDOBCRDOB
|
$156.12 | $169.70 | $151.88 | $23.84万 | — | -5.75% |
| 648 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $12.82万 | — | -9.66% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 151 |
SUPERSuperVerse
|
$0.1505 | $0.1853 | $0.135 | $253.50万 | $1.19亿 | -14.29% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.73万 | — | -6.28% |
| 605 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.58% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
相关站点
共 40 个
Pendle - 加密货币行情
USDC - 币种排行
USD1 - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
比特现金 - 币种排行
Solana - 币种排行
以太坊 - 比特币
Plasma - 比特币
Pepe - 币种排行
Ondo - 加密货币行情
United Stables - BTC行情
Nillion - BTC行情
Pepe - BTC行情
POL - BTC行情
Plasma - 币种排行
Gitcoin - BTC行情
以太坊 - 币种排行
Ether.fi - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 加密货币行情
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 加密货币行情
Hedera - 比特币
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
USD.AI - 比特币行情
Internet - 币种排行
NEAR Protocol - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Artificial Inu - 币种排行
World Liberty - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 比特币行情
Polkadot - 数字货币市值
First Digital - 加密货币行情