24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,950.97万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1306 | $1.15 | $1.12 | $443.66万 | — | -1.75% |
| 480 |
YGGYield Guild Games
|
$0.02357 | $0.0239 | $0.02325 | $17.51万 | $2,120.93万 | -0.67% |
| 496 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02817 | $0.0287 | $0.02684 | $57.29万 | $4,853.99万 | 0.29% |
| 427 |
LQTYLiquity
|
$0.1944 | $0.2007 | $0.1906 | $22.88万 | $1,939.28万 | 0.94% |
| 72 |
SPKSpark
|
$0.017267 | $0.0212 | $0.017235 | $286.83万 | $6,169.48万 | -12.46% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.26% |
| 598 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.22万 | — | 2.85% |
| 384 |
BICOBiconomy
|
$0.01566 | $0.01659 | $0.01562 | $29.10万 | $1,624.65万 | -3.03% |
| 69 |
XLM恒星币
|
$0.1689 | $0.172 | $0.1683 | $294.62万 | $60.57亿 | -0.53% |
| 414 |
XTZTezos
|
$0.2536 | $0.2596 | $0.2531 | $24.57万 | $2.82亿 | -1.44% |
| 269 |
SUPERSuperVerse
|
$0.1669 | $0.1696 | $0.1623 | $47.69万 | $1.10亿 | 0.85% |
| 521 |
SCRScroll
|
$0.02017 | $0.02072 | $0.02007 | $13.90万 | $387.31万 | -0.89% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000423 | $0.00041 | $9.72万 | — | -2.84% |
| 336 |
SPELLSpell
|
$0.0000788 | $0.000084 | $0.0000776 | $35.78万 | $1,358.00万 | -3.55% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 396 |
MANADecentraland
|
$0.0739 | $0.0752 | $0.0733 | $27.61万 | $1.47亿 | -0.40% |
相关站点
共 40 个
CoW Protocol - 以太坊ETH价格
Morpho - 加密货币行情
USDC - 比特币
Tether Gold - 币种排行
Ethena - 比特币行情
恒星币 - BTC行情
Morpho - 以太坊ETH价格
Nillion - 比特币行情
MarsCoin - BTC行情
Aster - 数字货币市值
CoW Protocol - 币种排行
Virtuals - 加密货币行情
EUR - 加密货币行情
莱特币 - 加密货币行情
莱特币 - 比特币
Bittensor - 比特币
Zama - 以太坊ETH价格
狗币 - BTC行情
比特币 - 加密货币行情
应用链 - BTC行情
Celo - 比特币
Stacks - 币种排行
PAX Gold - 比特币行情
大零币 - BTC行情
CoW Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Tether Gold - 比特币行情
波场 - 比特币行情
Aptos - 比特币
Pendle - 数字货币市值
Virtuals - 比特币
Artificial - 数字货币市值
OpenEden - 币种排行
比特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
BEAMX - 比特币行情
MarsCoin - BTC行情
Particle - 数字货币市值
Tether Gold - BTC行情
Spark - 以太坊ETH价格