24H 最高$0.06
24H 最低$0.0575
今日开盘$0.0591
24H 成交量$28.56万
流通市值$7,726.96万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $448.91万 | — | -1.58% |
| 487 |
YGGYield Guild Games
|
$0.02356 | $0.0239 | $0.02325 | $17.27万 | $2,120.93万 | -0.51% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02846 | $0.0287 | $0.02684 | $57.49万 | $4,853.99万 | 0.64% |
| 427 |
LQTYLiquity
|
$0.1939 | $0.2007 | $0.1906 | $22.85万 | $1,939.28万 | 0.94% |
| 71 |
SPKSpark
|
$0.017319 | $0.0212 | $0.017291 | $293.52万 | $6,169.48万 | -10.56% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
| 601 |
VELODROMEVELODROME
|
$0.02827 | $0.02861 | $0.02688 | $6.38万 | — | 2.88% |
| 382 |
BICOBiconomy
|
$0.01577 | $0.01659 | $0.01571 | $29.01万 | $1,624.65万 | -2.53% |
| 70 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $297.30万 | $60.57亿 | -0.30% |
| 425 |
XTZTezos
|
$0.2542 | $0.2596 | $0.2531 | $23.00万 | $2.82亿 | -0.82% |
| 264 |
SUPERSuperVerse
|
$0.1686 | $0.1696 | $0.1623 | $48.72万 | $1.10亿 | 2.18% |
| 514 |
SCRScroll
|
$0.02023 | $0.02072 | $0.02007 | $14.43万 | $387.31万 | -0.88% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000423 | $0.00041 | $9.75万 | — | -1.90% |
| 332 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $36.55万 | $1,358.00万 | -3.66% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 392 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $27.99万 | $1.47亿 | 0.14% |
相关站点
共 40 个
USDC - 币种排行
Prom - 币种排行
RE - BTC行情
Celo - 加密货币行情
EUR - BTC行情
RWUSD - BTC行情
Caldera - BTC行情
Plasma - 以太坊ETH价格
Amp - 数字货币市值
Pyth Network - 比特币行情
瑞波币 - 数字货币市值
ZEROBASE - 加密货币行情
Aptos - 比特币行情
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 数字货币市值
Hedera - 比特币
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Gram - BTC行情
RE - 以太坊ETH价格
Official Trump - BTC行情
SuperRare - 币种排行
Starknet - 加密货币行情
NEAR Protocol - 比特币
Ethena - 比特币
THORChain - BTC行情
Ripple USD - 币种排行
LayerZero - 比特币行情
Zama - 加密货币行情
Chainlink - BTC行情
ZEROBASE - 加密货币行情
Stacks - 以太坊ETH价格
Gram - BTC行情
Amp - 以太坊ETH价格
Arbitrum - 加密货币行情
应用链 - 以太坊ETH价格
Blur - 币种排行
Hedera - 币种排行
Sui - 比特币行情