24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1457
24H 成交量$224.69万
流通市值$6,290.66万
24H 涨跌额(-$0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1319 | $1.18 | $1.11 | $3,801.73万 | — | 1.59% |
| 403 |
YGGYield Guild Games
|
$0.02218 | $0.02513 | $0.02136 | $60.97万 | $2,242.12万 | -7.62% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 328 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 138 |
HUMAHuma Finance
|
$0.02854 | $0.03004 | $0.02725 | $326.76万 | $4,999.77万 | 0.39% |
| 577 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $24.58万 | $1,946.95万 | -3.00% |
| 290 |
SPKSpark
|
$0.017133 | $0.018897 | $0.016179 | $93.43万 | $6,383.21万 | -5.01% |
| 580 |
CRDOBCRDOB
|
$153.19 | $169.70 | $151.88 | $23.90万 | — | -7.95% |
| 594 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $21.44万 | — | -8.00% |
| 187 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $200.30万 | $1,765.16万 | -2.45% |
| 53 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,565.34万 | $60.89亿 | -2.08% |
| 371 |
XTZTezos
|
$0.2585 | $0.2865 | $0.2454 | $67.95万 | $3.13亿 | -5.28% |
| 144 |
SUPERSuperVerse
|
$0.1628 | $0.1853 | $0.135 | $293.76万 | $1.19亿 | -6.60% |
| 385 |
SCRScroll
|
$0.01962 | $0.02148 | $0.01835 | $64.77万 | $404.59万 | -4.80% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.49万 | — | -7.01% |
| 562 |
SPELLSpell
|
$0.0000745 | $0.000081 | $0.0000707 | $27.88万 | $1,377.24万 | -5.10% |
| 326 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 261 |
MANADecentraland
|
$0.072 | $0.0798 | $0.0682 | $114.26万 | $1.55亿 | -5.51% |
相关站点
共 40 个
大零币 - 加密货币行情
Celestia - 以太坊ETH价格
Chainlink - 比特币行情
Internet - 以太坊ETH价格
Bittensor - BTC行情
Optimism - BTC行情
Aptos - 比特币行情
USD.AI - BTC行情
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Optimism - 比特币行情
POL - 以太坊ETH价格
Optimism - BTC行情
Initia - 币种排行
Internet - 比特币
USDC - BTC行情
Sui - 数字货币市值
比特币 - 数字货币市值
Shiba Inu - 数字货币市值
Horizen - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 加密货币行情
MarsCoin - 币种排行
LayerZero - 币种排行
Official Trump - BTC行情
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
Virtuals - 币种排行
NEAR Protocol - 币种排行
Aster - 币种排行
Pendle - 数字货币市值
USD1 - 数字货币市值
Ethena USDe - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
Starknet - 比特币
瑞波币 - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - BTC行情