24H 最高$0.0699
24H 最低$0.05997
今日开盘$0.06909
24H 成交量$1,259.73万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1325 | $1.15 | $1.12 | $485.08万 | — | 0.35% |
| 505 |
YGGYield Guild Games
|
$0.02351 | $0.0239 | $0.02319 | $16.00万 | $2,120.93万 | 1.21% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 238 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $63.31万 | $4,853.99万 | 0.89% |
| 426 |
LQTYLiquity
|
$0.1927 | $0.2007 | $0.1869 | $24.82万 | $1,939.28万 | 2.99% |
| 72 |
SPKSpark
|
$0.017536 | $0.0212 | $0.01735 | $318.00万 | $6,169.48万 | -3.80% |
| 649 |
CRDOBCRDOB
|
$151.21 | $152.04 | $150.80 | $2.29万 | — | -0.13% |
| 597 |
VELODROMEVELODROME
|
$0.02786 | $0.02856 | $0.02688 | $7.04万 | — | 2.50% |
| 370 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.26万 | $1,624.65万 | -2.88% |
| 77 |
XLM恒星币
|
$0.17 | $0.1721 | $0.1681 | $306.61万 | $60.57亿 | 0.71% |
| 494 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2535 | $17.45万 | $2.82亿 | -1.28% |
| 232 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1619 | $60.17万 | $1.10亿 | 3.39% |
| 475 |
SCRScroll
|
$0.02025 | $0.02082 | $0.02007 | $18.88万 | $387.31万 | -0.49% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.38万 | — | -0.72% |
| 308 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.0000776 | $41.48万 | $1,358.00万 | 0.51% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 338 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0731 | $37.02万 | $1.47亿 | 1.36% |
相关站点
共 40 个
RE - 比特币
Official Trump - 比特币
Optimism - 币种排行
MarsCoin - 以太坊ETH价格
Ethena - BTC行情
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Stacks - BTC行情
United Stables - 比特币行情
Filecoin - 数字货币市值
以太坊 - BTC行情
Starknet - 加密货币行情
Sei - 币种排行
POL - 币种排行
Gitcoin - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
达世币 - 数字货币市值
Pyth Network - 币种排行
Ripple USD - 加密货币行情
Optimism - 比特币
RE - 币种排行
RedStone - 比特币
Amp - 加密货币行情
Ethena - 比特币
Succinct - 以太坊ETH价格
Hyperliquid - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aster - 加密货币行情
Solana - 比特币
Quant - 以太坊ETH价格
比特现金 - BTC行情
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - 比特币
Stacks - BTC行情
Gitcoin - 比特币
LayerZero - 币种排行
Optimism - 比特币