24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,265.99万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1296 | $1.15 | $1.12 | $481.61万 | — | -1.02% |
| 505 |
YGGYield Guild Games
|
$0.02346 | $0.0239 | $0.02325 | $15.96万 | $2,120.93万 | -0.38% |
| 500 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.0283 | $0.0287 | $0.02684 | $62.59万 | $4,853.99万 | 0.18% |
| 424 |
LQTYLiquity
|
$0.1932 | $0.2007 | $0.188 | $24.20万 | $1,939.28万 | 2.77% |
| 72 |
SPKSpark
|
$0.017559 | $0.0212 | $0.01735 | $312.10万 | $6,169.48万 | -5.71% |
| 628 |
CRDOBCRDOB
|
$151.1 | $152.04 | $150.80 | $3.54万 | — | -0.36% |
| 595 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $7.17万 | — | 3.19% |
| 377 |
BICOBiconomy
|
$0.01589 | $0.01659 | $0.01583 | $31.16万 | $1,624.65万 | -3.46% |
| 77 |
XLM恒星币
|
$0.1703 | $0.1721 | $0.1683 | $297.10万 | $60.57亿 | 0.83% |
| 491 |
XTZTezos
|
$0.2539 | $0.2612 | $0.2531 | $17.59万 | $2.82亿 | -1.48% |
| 233 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1619 | $59.08万 | $1.10亿 | 3.20% |
| 481 |
SCRScroll
|
$0.02036 | $0.02082 | $0.02007 | $18.27万 | $387.31万 | -0.44% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $10.21万 | — | -1.20% |
| 310 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $41.00万 | $1,358.00万 | -0.50% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 341 |
MANADecentraland
|
$0.0748 | $0.0752 | $0.0733 | $36.43万 | $1.47亿 | 1.36% |
相关站点
共 40 个
Particle - 币种排行
Injective - 币种排行
Stacks - 比特币
Ondo - BTC行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 比特币
MarsCoin - 比特币
Gram - 比特币
币安币 - 比特币行情
Particle - 以太坊ETH价格
Bittensor - BTC行情
Hyperliquid - 比特币行情
NFP - 加密货币行情
Tether Gold - 比特币
狗币 - 数字货币市值
BEAMX - 以太坊ETH价格
以太坊 - 比特币行情
Optimism - 比特币行情
Gitcoin - 比特币行情
RedStone - 比特币
Caldera - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - BTC行情
Virtuals - 比特币行情
Tether Gold - 币种排行
Amp - 加密货币行情
CoW Protocol - 加密货币行情
艾达币 - BTC行情
Worldcoin - 数字货币市值
Virtuals - 数字货币市值
达世币 - 比特币行情
Aptos - 加密货币行情
Sei - 币种排行
Starknet - 比特币行情
Succinct - 比特币行情
Amp - 币种排行
Hashflow - 比特币行情
Gram - 以太坊ETH价格