24H 最高$0.9994
24H 最低$0.9989
今日开盘$0.99929
24H 成交量$1,332.77万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $447.63万 | — | -1.57% |
| 486 |
YGGYield Guild Games
|
$0.02356 | $0.0239 | $0.02325 | $17.24万 | $2,120.93万 | -0.59% |
| 494 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02848 | $0.0287 | $0.02684 | $57.09万 | $4,853.99万 | 0.35% |
| 427 |
LQTYLiquity
|
$0.1934 | $0.2007 | $0.1906 | $22.90万 | $1,939.28万 | 1.10% |
| 72 |
SPKSpark
|
$0.017286 | $0.0212 | $0.017262 | $291.17万 | $6,169.48万 | -11.95% |
| 628 |
CRDOBCRDOB
|
$151.12 | $151.72 | $150.80 | $2.88万 | — | -0.22% |
| 601 |
VELODROMEVELODROME
|
$0.02812 | $0.02861 | $0.02688 | $6.37万 | — | 2.74% |
| 382 |
BICOBiconomy
|
$0.01567 | $0.01659 | $0.01565 | $29.03万 | $1,624.65万 | -2.91% |
| 70 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $294.75万 | $60.57亿 | -0.35% |
| 408 |
XTZTezos
|
$0.2541 | $0.2596 | $0.2531 | $25.19万 | $2.82亿 | -0.59% |
| 264 |
SUPERSuperVerse
|
$0.1686 | $0.1696 | $0.1623 | $48.60万 | $1.10亿 | 2.06% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.83% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000423 | $0.00041 | $9.70万 | — | -2.37% |
| 333 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $36.19万 | $1,358.00万 | -3.78% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 393 |
MANADecentraland
|
$0.074 | $0.0752 | $0.0733 | $27.71万 | $1.47亿 | -0.27% |
相关站点
共 40 个
牛来 - 比特币
Celo - 币种排行
MarsCoin - 数字货币市值
Morpho - 比特币
Prom - 比特币
Starknet - BTC行情
Sui - 比特币行情
First Digital - 加密货币行情
Zama - 比特币
Vanar - BTC行情
RWUSD - 比特币
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
NFP - 比特币
瑞波币 - 加密货币行情
Renzo - 比特币行情
Celo - 比特币
Filecoin - 币种排行
Filecoin - 加密货币行情
Gitcoin - BTC行情
Solana - BTC行情
Chainlink - 比特币
Filecoin - 数字货币市值
Stacks - 加密货币行情
BEAMX - 比特币行情
Morpho - 币种排行
Ondo - BTC行情
RedStone - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 比特币
Aave - 比特币行情
Vanar - 以太坊ETH价格
比特现金 - BTC行情
RE - BTC行情
Worldcoin - 比特币
Pendle - 加密货币行情