TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.37
-0.01%
≈ ￥2701.84
(-$0.03)
更新于 2026-11-01 09:20:02
24H 最高$410.01
24H 最低$408.46
今日开盘$409.4
24H 成交量$3.02万
流通市值$898.70万
24H 涨跌额(-$0.03)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1305 | $1.15 | $1.12 | $455.15万 | — | -1.67% |
| 488 |
YGGYield Guild Games
|
$0.02368 | $0.0239 | $0.02325 | $17.06万 | $2,120.93万 | -0.34% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 226 |
HUMAHuma Finance
|
$0.02849 | $0.0287 | $0.02684 | $59.64万 | $4,853.99万 | -0.07% |
| 429 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.92万 | $1,939.28万 | 0.36% |
| 72 |
SPKSpark
|
$0.017509 | $0.0212 | $0.01735 | $292.56万 | $6,169.48万 | -9.49% |
| 630 |
CRDOBCRDOB
|
$151.03 | $151.81 | $150.80 | $2.88万 | — | -0.43% |
| 596 |
VELODROMEVELODROME
|
$0.02808 | $0.02861 | $0.02688 | $6.69万 | — | 1.81% |
| 386 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01576 | $28.90万 | $1,624.65万 | -3.25% |
| 75 |
XLM恒星币
|
$0.1691 | $0.172 | $0.1683 | $285.40万 | $60.57亿 | -0.41% |
| 411 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $25.00万 | $2.82亿 | -1.32% |
| 250 |
SUPERSuperVerse
|
$0.1679 | $0.1696 | $0.1623 | $53.08万 | $1.10亿 | 1.51% |
| 508 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.85万 | $387.31万 | -1.46% |
| 561 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000423 | $0.00041 | $9.74万 | — | -2.14% |
| 321 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $38.42万 | $1,358.00万 | -2.95% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 294 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 388 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0733 | $28.73万 | $1.47亿 | 0.27% |
相关站点
共 40 个
Aave - 加密货币行情
SuperRare - 以太坊ETH价格
Nillion - BTC行情
Gunz - BTC行情
Renzo - 以太坊ETH价格
Succinct - 比特币行情
Aster - 比特币
Bubblemaps - 比特币
Pyth Network - 以太坊ETH价格
达世币 - BTC行情
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Ripple USD - 比特币
Arbitrum - 比特币行情
Shiba Inu - 以太坊ETH价格
Virtuals - 币种排行
波场 - 币种排行
Pump.fun - 数字货币市值
Virtuals - BTC行情
Shiba Inu - 数字货币市值
Plasma - 加密货币行情
Filecoin - 数字货币市值
MarsCoin - BTC行情
RWUSD - 加密货币行情
USDC - 币种排行
Artificial - 比特币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 比特币
Pyth Network - BTC行情
牛来 - 币种排行
Caldera - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 加密货币行情
RedStone - 以太坊ETH价格
以太坊 - 以太坊ETH价格
United Stables - 比特币
First Digital - BTC行情
Pudgy Penguins - BTC行情
Optimism - 加密货币行情