24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9156
24H 成交量$7,855.29万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1361 | $1.18 | $1.11 | $3,857.64万 | — | 1.93% |
| 407 |
YGGYield Guild Games
|
$0.02217 | $0.02513 | $0.02136 | $60.64万 | $2,242.12万 | -7.82% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $325.64万 | $4,999.77万 | 0.18% |
| 580 |
LQTYLiquity
|
$0.1864 | $0.1983 | $0.1708 | $24.20万 | $1,946.95万 | -2.20% |
| 291 |
SPKSpark
|
$0.017112 | $0.018897 | $0.016179 | $93.22万 | $6,383.21万 | -5.31% |
| 579 |
CRDOBCRDOB
|
$152.89 | $169.70 | $151.88 | $24.24万 | — | -8.51% |
| 594 |
VELODROMEVELODROME
|
$0.0275 | $0.03283 | $0.02624 | $21.41万 | — | -7.93% |
| 187 |
BICOBiconomy
|
$0.01585 | $0.01815 | $0.01489 | $200.53万 | $1,765.16万 | -2.76% |
| 52 |
XLM恒星币
|
$0.1646 | $0.174 | $0.1577 | $1,592.64万 | $60.89亿 | -2.55% |
| 385 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $65.16万 | $3.13亿 | -5.87% |
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $295.25万 | $1.19亿 | -7.22% |
| 388 |
SCRScroll
|
$0.01984 | $0.02148 | $0.01835 | $64.79万 | $404.59万 | -3.46% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.93万 | — | -6.59% |
| 564 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.68万 | $1,377.24万 | -5.21% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 259 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $115.12万 | $1.55亿 | -5.24% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Injective - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 比特币行情
Gram - 以太坊ETH价格
Zama - 比特币
Artificial - 以太坊ETH价格
应用链 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
Plasma - BTC行情
LayerZero - 比特币
Virtuals - BTC行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - BTC行情
RWUSD - 加密货币行情
USDC - 数字货币市值
StraitsX XUSD - 加密货币行情
BEAMX - 加密货币行情
First Digital - 币种排行
Worldcoin - 比特币
QQQB - 比特币行情
World Liberty - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 数字货币市值
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Ethena - 比特币
USD1 - 比特币行情
First Digital - BTC行情
Particle - 比特币行情
Ripple USD - 数字货币市值
Tether Gold - 比特币
EUR - 比特币行情
Horizen - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格