24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04732
24H 成交量$1,121.62万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1227 | $1.18 | $1.12 | $4,504.47万 | — | 0.47% |
| 398 |
YGGYield Guild Games
|
$0.02289 | $0.02513 | $0.02136 | $60.88万 | $2,242.12万 | -7.25% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 415 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 194 |
HUMAHuma Finance
|
$0.0292 | $0.02997 | $0.02725 | $191.44万 | $4,999.77万 | -2.08% |
| 587 |
LQTYLiquity
|
$0.1879 | $0.1983 | $0.1708 | $22.18万 | $1,946.95万 | -3.34% |
| 293 |
SPKSpark
|
$0.01756 | $0.018897 | $0.016179 | $93.88万 | $6,383.21万 | -5.74% |
| 540 |
CRDOBCRDOB
|
$151.31 | $168.72 | $149.83 | $32.31万 | — | -9.41% |
| 606 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $19.49万 | — | -10.52% |
| 208 |
BICOBiconomy
|
$0.01653 | $0.01815 | $0.01489 | $173.13万 | $1,765.16万 | -4.95% |
| 54 |
XLM恒星币
|
$0.1675 | $0.174 | $0.1577 | $1,655.43万 | $60.89亿 | -2.16% |
| 375 |
XTZTezos
|
$0.2562 | $0.2865 | $0.2454 | $67.78万 | $3.13亿 | -9.63% |
| 143 |
SUPERSuperVerse
|
$0.1631 | $0.1853 | $0.135 | $304.65万 | $1.19亿 | -9.64% |
| 409 |
SCRScroll
|
$0.02053 | $0.02148 | $0.01835 | $58.47万 | $404.59万 | -3.30% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $76.12万 | — | -9.19% |
| 539 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.0000707 | $32.34万 | $1,377.24万 | -4.50% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 251 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $124.44万 | $1.55亿 | -6.98% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lido DAO - 比特币行情
Hyperliquid - BTC行情
Quant - 加密货币行情
瑞波币 - 币种排行
RWUSD - 比特币
波场 - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - BTC行情
USD1 - 比特币
Filecoin - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - BTC行情
比特现金 - 比特币行情
Ripple USD - 币种排行
Initia - 比特币
Raydium - BTC行情
Plasma - 币种排行
Arbitrum - 以太坊ETH价格
Optimism - 以太坊ETH价格
Arbitrum - 比特币
USDC - 数字货币市值
Starknet - BTC行情
牛来 - BTC行情
Plasma - BTC行情
Sei - 加密货币行情
USD1 - 数字货币市值
Aptos - BTC行情
Gram - 比特币
Aptos - 比特币
MarsCoin - BTC行情
EUR - 加密货币行情
Aptos - BTC行情
瑞波币 - 数字货币市值
Arbitrum - 币种排行