24H 最高$97.09
24H 最低$95.23
今日开盘$95.27
24H 成交量$8,133.84万
流通市值$565.63亿
24H 涨跌额($0.46)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1322 | $1.15 | $1.12 | $484.92万 | — | 0.35% |
| 507 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02319 | $16.09万 | $2,120.93万 | 1.25% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 239 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02845 | $0.0287 | $0.02684 | $63.66万 | $4,853.99万 | 1.28% |
| 428 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1866 | $24.84万 | $1,939.28万 | 3.43% |
| 72 |
SPKSpark
|
$0.017515 | $0.0212 | $0.01735 | $318.32万 | $6,169.48万 | -3.49% |
| 649 |
CRDOBCRDOB
|
$151.21 | $152.04 | $150.80 | $2.29万 | — | 0.16% |
| 598 |
VELODROMEVELODROME
|
$0.02784 | $0.02856 | $0.02688 | $6.89万 | — | 2.39% |
| 371 |
BICOBiconomy
|
$0.01587 | $0.01659 | $0.01583 | $32.20万 | $1,624.65万 | -2.88% |
| 77 |
XLM恒星币
|
$0.17 | $0.1721 | $0.1681 | $307.19万 | $60.57亿 | 1.13% |
| 494 |
XTZTezos
|
$0.2537 | $0.2612 | $0.2535 | $17.41万 | $2.82亿 | -1.28% |
| 233 |
SUPERSuperVerse
|
$0.1675 | $0.1696 | $0.1619 | $60.23万 | $1.10亿 | 3.27% |
| 475 |
SCRScroll
|
$0.02023 | $0.02082 | $0.02007 | $18.93万 | $387.31万 | 0.10% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.00041 | $10.42万 | — | -0.48% |
| 309 |
SPELLSpell
|
$0.0000783 | $0.000084 | $0.0000776 | $41.52万 | $1,358.00万 | 0.13% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 306 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 336 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0731 | $37.14万 | $1.47亿 | 2.05% |
相关站点
共 40 个
Radworks - BTC行情
Reserve Rights - 数字货币市值
达世币 - BTC行情
Hyperlane - 以太坊ETH价格
恒星币 - 币种排行
Ethena - 以太坊ETH价格
Sei - 比特币行情
Aave - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 比特币
BEAMX - 以太坊ETH价格
Aptos - 币种排行
LayerZero - 比特币
Renzo - 比特币行情
First Digital - 币种排行
USD1 - 比特币行情
艾达币 - BTC行情
Sei - 比特币
Reserve Rights - 比特币行情
RWUSD - 币种排行
USD1 - 数字货币市值
Official Trump - 币种排行
Caldera - 数字货币市值
USD1 - 比特币
Ethena - BTC行情
Aster - 加密货币行情
瑞波币 - 比特币
Celestia - 比特币行情
比特现金 - 加密货币行情
First Digital - 加密货币行情
Optimism - 比特币
NFP - 比特币
Tether Gold - 比特币行情
Hyperliquid - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币行情
Tether Gold - 币种排行
比特现金 - 比特币行情
恒星币 - 比特币