Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$7.57
-22.83%
≈ ￥49.962
(-$2.24)
更新于 2026-10-30 20:45:02
24H 最高$10.12
24H 最低$7.48
今日开盘$9.81
24H 成交量$1,075.51万
流通市值$984.84万
24H 涨跌额(-$2.24)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1254 | $1.18 | $1.11 | $4,634.69万 | — | 0.86% |
| 401 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02136 | $61.64万 | $2,242.12万 | -7.46% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 161 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02725 | $254.55万 | $4,999.77万 | -5.34% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.73万 | $1,946.95万 | -3.22% |
| 297 |
SPKSpark
|
$0.01735 | $0.018897 | $0.016179 | $92.35万 | $6,383.21万 | -5.15% |
| 569 |
CRDOBCRDOB
|
$150.6 | $169.70 | $150.42 | $26.96万 | — | -9.04% |
| 600 |
VELODROMEVELODROME
|
$0.02707 | $0.03283 | $0.02624 | $20.52万 | — | -9.59% |
| 196 |
BICOBiconomy
|
$0.0159 | $0.01815 | $0.01489 | $190.74万 | $1,765.16万 | -2.93% |
| 53 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,634.71万 | $60.89亿 | -2.28% |
| 373 |
XTZTezos
|
$0.2563 | $0.2865 | $0.2454 | $68.34万 | $3.13亿 | -7.84% |
| 144 |
SUPERSuperVerse
|
$0.1603 | $0.1853 | $0.135 | $299.44万 | $1.19亿 | -9.49% |
| 393 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.63万 | $404.59万 | -5.59% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $72.82万 | — | -6.95% |
| 556 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.0000707 | $29.90万 | $1,377.24万 | -3.67% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 252 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $120.90万 | $1.55亿 | -5.56% |
相关站点
共 40 个
PAX Gold - 币种排行
Optimism - 币种排行
USD1 - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
EUR - 数字货币市值
Avalanche - 加密货币行情
Aave - BTC行情
LayerZero - 比特币
币安币 - 币种排行
达世币 - 以太坊ETH价格
EUR - 币种排行
Uniswap - 数字货币市值
USD1 - 数字货币市值
Initia - 币种排行
Sei - 币种排行
Raydium - 比特币
Shiba Inu - BTC行情
Starknet - 数字货币市值
Official Trump - 加密货币行情
Render - 以太坊ETH价格
莱特币 - 数字货币市值
Render - 币种排行
瑞波币 - 加密货币行情
Celo - 数字货币市值
Zama - 比特币
Ether.fi - 数字货币市值
Chainlink - BTC行情
Initia - 币种排行
First Digital - 比特币行情
达世币 - 比特币行情
Internet - 比特币
USDC - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 币种排行
Aave - 加密货币行情
Aave - 比特币
艾达币 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ethena USDe - 加密货币行情