24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
EUREUR
|
$1.1305 | $1.15 | $1.11 | $2,573.62万 | — | 1.24% |
| 476 |
YGGYield Guild Games
|
$0.02265 | $0.02513 | $0.02203 | $39.98万 | $2,242.12万 | -6.94% |
| 627 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 122 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02702 | $388.48万 | $4,999.77万 | 5.58% |
| 572 |
LQTYLiquity
|
$0.1786 | $0.1983 | $0.1708 | $23.33万 | $1,946.95万 | -7.80% |
| 279 |
SPKSpark
|
$0.016763 | $0.018897 | $0.016179 | $92.95万 | $6,383.21万 | -8.04% |
| 571 |
CRDOBCRDOB
|
$154.25 | $169.70 | $151.88 | $23.40万 | — | -6.11% |
| 610 |
VELODROMEVELODROME
|
$0.02672 | $0.03112 | $0.02642 | $18.50万 | — | -9.49% |
| 156 |
BICOBiconomy
|
$0.01573 | $0.01815 | $0.01489 | $238.31万 | $1,765.16万 | -8.44% |
| 57 |
XLM恒星币
|
$0.1627 | $0.174 | $0.1577 | $1,418.49万 | $60.89亿 | -3.50% |
| 346 |
XTZTezos
|
$0.254 | $0.2865 | $0.2454 | $70.56万 | $3.13亿 | -7.84% |
| 253 |
SUPERSuperVerse
|
$0.1603 | $0.1853 | $0.1581 | $112.21万 | $1.19亿 | -8.97% |
| 299 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $81.46万 | $404.59万 | -10.43% |
| 351 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $69.37万 | — | -6.95% |
| 594 |
SPELLSpell
|
$0.0000741 | $0.000081 | $0.0000717 | $20.67万 | $1,377.24万 | -5.12% |
| 302 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 464 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 338 |
MANADecentraland
|
$0.0711 | $0.0798 | $0.0691 | $72.82万 | $1.55亿 | -8.14% |
相关站点
共 40 个
First Digital - 币种排行
Hyperliquid - 比特币
Tether Gold - 比特币
Pepe - 比特币
Ethena - 加密货币行情
Ether.fi - 比特币
EUR - 数字货币市值
World Liberty - 数字货币市值
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Shiba Inu - 加密货币行情
艾达币 - 比特币
POL - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币行情
Starknet - BTC行情
牛来 - 数字货币市值
Ondo - 数字货币市值
Chainlink - 币种排行
Official Trump - BTC行情
Celestia - 以太坊ETH价格
PancakeSwap - 加密货币行情
Initia - 以太坊ETH价格
达世币 - 以太坊ETH价格
波场 - 数字货币市值
USDC - 比特币行情
USD1 - BTC行情
Ethena USDe - 数字货币市值
RWUSD - 数字货币市值
THORChain - BTC行情
Pepe - BTC行情
Lido DAO - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Chainlink - 加密货币行情
Curve DAO - 币种排行
Katana - 加密货币行情