24H 最高$1.49
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.99万
流通市值$3,400.54万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
TSMC (bStocks Tokenized Stock)TSMB
$409.42 -0.18%
VenusXVS
$2.846 +0.04%
量子链QTUM
$0.776 -1.77%
Robinhood (bStocks Tokenized SHOODB
$85.47 -0.04%
Bancor NetworkBNT
$0.2892 -0.28%
Oracle (bStocks Tokenized StocORCLB
$130.58 -0.47%
Moderna (bStocks Tokenized StoMRNAB
$219.62 -1.02%
Request
$0.0503 -0.79%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1319 | $1.15 | $1.12 | $456.33万 | — | -1.57% |
| 494 |
YGGYield Guild Games
|
$0.0235 | $0.0239 | $0.02325 | $16.72万 | $2,120.93万 | -0.89% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 221 |
HUMAHuma Finance
|
$0.02835 | $0.0287 | $0.02684 | $60.94万 | $4,853.99万 | -0.07% |
| 430 |
LQTYLiquity
|
$0.1937 | $0.2007 | $0.1906 | $23.22万 | $1,939.28万 | 0.57% |
| 70 |
SPKSpark
|
$0.017452 | $0.0212 | $0.01735 | $301.33万 | $6,169.48万 | -9.04% |
| 630 |
CRDOBCRDOB
|
$151.13 | $151.99 | $150.80 | $2.88万 | — | -0.57% |
| 593 |
VELODROMEVELODROME
|
$0.0282 | $0.02861 | $0.02688 | $7.08万 | — | 2.88% |
| 387 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01576 | $29.34万 | $1,624.65万 | -3.83% |
| 74 |
XLM恒星币
|
$0.1696 | $0.172 | $0.1683 | $287.94万 | $60.57亿 | -0.82% |
| 419 |
XTZTezos
|
$0.257 | $0.2612 | $0.2531 | $24.86万 | $2.82亿 | -0.77% |
| 232 |
SUPERSuperVerse
|
$0.1681 | $0.1696 | $0.1623 | $57.15万 | $1.10亿 | 2.25% |
| 504 |
SCRScroll
|
$0.02023 | $0.02073 | $0.02007 | $15.84万 | $387.31万 | -2.37% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $9.85万 | — | -2.38% |
| 310 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.56万 | $1,358.00万 | -1.49% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 338 |
MANADecentraland
|
$0.0744 | $0.0752 | $0.0733 | $35.64万 | $1.47亿 | 0.54% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Blur - 币种排行
Hashflow - 加密货币行情
Gunz - 比特币行情
Gram - 比特币行情
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
Ondo - 数字货币市值
Ripple USD - 比特币行情
币安币 - 数字货币市值
Sophon - 比特币
Succinct - 数字货币市值
Zama - 比特币行情
Reserve Rights - 加密货币行情
Optimism - BTC行情
莱特币 - 币种排行
Zama - 加密货币行情
Gram - 币种排行
Plasma - 加密货币行情
Stacks - 加密货币行情
Pendle - 比特币
MarsCoin - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 比特币
Ondo - 数字货币市值
Pendle - 以太坊ETH价格
Tether Gold - BTC行情
USDC - 比特币行情
Nillion - 比特币行情
Succinct - 数字货币市值
莱特币 - 币种排行
Nillion - 币种排行
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
Virtuals - BTC行情
NFP - BTC行情
Aster - BTC行情
Official Trump - 比特币
Reserve Rights - 币种排行
THORChain - 加密货币行情