24H 最高$0.004368
24H 最低$0.003728
今日开盘$0.004215
24H 成交量$269.63万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1225 | $1.18 | $1.12 | $4,572.73万 | — | 0.54% |
| 400 |
YGGYield Guild Games
|
$0.02247 | $0.02513 | $0.02136 | $61.17万 | $2,242.12万 | -7.83% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02892 | $0.03001 | $0.02725 | $205.14万 | $4,999.77万 | -3.38% |
| 587 |
LQTYLiquity
|
$0.1844 | $0.1983 | $0.1708 | $21.93万 | $1,946.95万 | -3.86% |
| 299 |
SPKSpark
|
$0.017122 | $0.018897 | $0.016179 | $92.14万 | $6,383.21万 | -7.08% |
| 553 |
CRDOBCRDOB
|
$150.63 | $168.72 | $150.25 | $30.92万 | — | -10.37% |
| 606 |
VELODROMEVELODROME
|
$0.02729 | $0.03283 | $0.02624 | $19.51万 | — | -9.70% |
| 205 |
BICOBiconomy
|
$0.01604 | $0.01815 | $0.01489 | $184.98万 | $1,765.16万 | -4.86% |
| 54 |
XLM恒星币
|
$0.1662 | $0.174 | $0.1577 | $1,665.11万 | $60.89亿 | -2.58% |
| 372 |
XTZTezos
|
$0.2526 | $0.2865 | $0.2454 | $68.65万 | $3.13亿 | -9.43% |
| 142 |
SUPERSuperVerse
|
$0.161 | $0.1853 | $0.135 | $303.68万 | $1.19亿 | -9.40% |
| 402 |
SCRScroll
|
$0.01997 | $0.02148 | $0.01835 | $60.95万 | $404.59万 | -4.54% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $75.71万 | — | -8.87% |
| 546 |
SPELLSpell
|
$0.0000756 | $0.000081 | $0.0000707 | $31.60万 | $1,377.24万 | -4.55% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 252 |
MANADecentraland
|
$0.0721 | $0.0798 | $0.0682 | $124.61万 | $1.55亿 | -7.09% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
THORChain - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 数字货币市值
Polkadot - 币种排行
币安币 - 比特币
Aptos - 加密货币行情
Chainlink - 比特币行情
First Digital - BTC行情
Polkadot - BTC行情
EUR - 比特币
比特现金 - 币种排行
PAX Gold - 以太坊ETH价格
Ethena USDe - 币种排行
牛来 - 加密货币行情
大零币 - 币种排行
应用链 - 比特币
Official Trump - BTC行情
瑞波币 - BTC行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
QQQB - BTC行情
Pendle - 加密货币行情
POL - 比特币
Uniswap - BTC行情
BEAMX - 比特币
Pepe - 加密货币行情
Celo - 数字货币市值
Caldera - 币种排行
World Liberty - 币种排行
MarsCoin - 比特币
Internet - 币种排行
THORChain - 币种排行
QQQB - 以太坊ETH价格
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
大零币 - 比特币
Gitcoin - 比特币
Internet - 加密货币行情
Render - BTC行情