24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1315 | $1.15 | $1.12 | $459.09万 | — | -1.59% |
| 496 |
YGGYield Guild Games
|
$0.02351 | $0.0239 | $0.02325 | $16.53万 | $2,120.93万 | -0.84% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 222 |
HUMAHuma Finance
|
$0.02833 | $0.0287 | $0.02684 | $60.93万 | $4,853.99万 | -0.63% |
| 428 |
LQTYLiquity
|
$0.1938 | $0.2007 | $0.1906 | $23.24万 | $1,939.28万 | 0.83% |
| 70 |
SPKSpark
|
$0.017466 | $0.0212 | $0.01735 | $304.09万 | $6,169.48万 | -8.20% |
| 632 |
CRDOBCRDOB
|
$151.13 | $151.99 | $150.80 | $2.89万 | — | -0.29% |
| 593 |
VELODROMEVELODROME
|
$0.02813 | $0.02861 | $0.02688 | $7.01万 | — | 2.74% |
| 386 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01576 | $29.37万 | $1,624.65万 | -4.60% |
| 73 |
XLM恒星币
|
$0.1695 | $0.1721 | $0.1683 | $291.26万 | $60.57亿 | -1.40% |
| 459 |
XTZTezos
|
$0.2567 | $0.2612 | $0.2531 | $20.25万 | $2.82亿 | -0.89% |
| 236 |
SUPERSuperVerse
|
$0.1677 | $0.1696 | $0.1623 | $56.90万 | $1.10亿 | 2.07% |
| 504 |
SCRScroll
|
$0.02023 | $0.02082 | $0.02007 | $16.05万 | $387.31万 | -2.83% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000424 | $0.00041 | $9.96万 | — | -1.91% |
| 309 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000776 | $39.85万 | $1,358.00万 | -1.00% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 340 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0733 | $35.67万 | $1.47亿 | 0.41% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Quant - BTC行情
Hyperliquid - 比特币
Zama - 加密货币行情
Sui - 加密货币行情
Official Trump - 加密货币行情
Spark - BTC行情
SuperRare - 比特币行情
Virtuals - 数字货币市值
大零币 - 比特币
Chainlink - 数字货币市值
Tokamak - 币种排行
Official Trump - 币种排行
艾达币 - 比特币行情
LayerZero - BTC行情
First Digital - 加密货币行情
Hedera - 数字货币市值
Hashflow - 以太坊ETH价格
Plasma - 比特币行情
Ondo - 比特币行情
币安币 - 比特币行情
Aave - BTC行情
Hashflow - 加密货币行情
币安币 - 比特币
Gitcoin - 币种排行
Hyperliquid - 加密货币行情
Sei - 数字货币市值
比特现金 - 数字货币市值
Reserve Rights - 以太坊ETH价格
Aster - BTC行情
Prom - 数字货币市值
Aave - 比特币行情
Succinct - 比特币
Blur - 以太坊ETH价格
Gram - 加密货币行情
Vanar - 加密货币行情
NFP - 比特币
Succinct - 比特币行情
EUR - 比特币
Reserve Rights - 币种排行