24H 最高$0.432
24H 最低$0.411
今日开盘$0.421
24H 成交量$13.61万
流通市值$475.45万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1313 | $1.15 | $1.12 | $456.37万 | — | -1.65% |
| 491 |
YGGYield Guild Games
|
$0.02351 | $0.0239 | $0.02325 | $17.08万 | $2,120.93万 | -1.18% |
| 495 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 231 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 221 |
HUMAHuma Finance
|
$0.02836 | $0.0287 | $0.02684 | $60.60万 | $4,853.99万 | -0.07% |
| 427 |
LQTYLiquity
|
$0.1947 | $0.2007 | $0.1906 | $23.32万 | $1,939.28万 | 0.72% |
| 71 |
SPKSpark
|
$0.017445 | $0.0212 | $0.01735 | $300.10万 | $6,169.48万 | -8.57% |
| 630 |
CRDOBCRDOB
|
$151.23 | $151.83 | $150.80 | $2.89万 | — | -0.25% |
| 592 |
VELODROMEVELODROME
|
$0.02813 | $0.02861 | $0.02688 | $7.07万 | — | 1.99% |
| 385 |
BICOBiconomy
|
$0.01582 | $0.01659 | $0.01576 | $29.39万 | $1,624.65万 | -4.06% |
| 75 |
XLM恒星币
|
$0.1695 | $0.172 | $0.1683 | $282.79万 | $60.57亿 | -0.94% |
| 415 |
XTZTezos
|
$0.2554 | $0.2612 | $0.2531 | $24.91万 | $2.82亿 | -1.96% |
| 238 |
SUPERSuperVerse
|
$0.168 | $0.1696 | $0.1623 | $56.39万 | $1.10亿 | 1.51% |
| 506 |
SCRScroll
|
$0.02022 | $0.02072 | $0.02007 | $15.64万 | $387.31万 | -2.18% |
| 565 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000424 | $0.00041 | $9.83万 | — | -2.84% |
| 311 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $39.54万 | $1,358.00万 | -1.74% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 376 |
MANADecentraland
|
$0.0745 | $0.0752 | $0.0733 | $30.75万 | $1.47亿 | 0.13% |
相关站点
共 40 个
币安币 - 数字货币市值
Ripple USD - BTC行情
Bittensor - 比特币行情
Gunz - 比特币
艾达币 - 比特币行情
艾达币 - BTC行情
Quant - 加密货币行情
Filecoin - 加密货币行情
Stacks - BTC行情
应用链 - 比特币
EUR - 比特币
NFP - 比特币行情
Reserve Rights - 币种排行
EUR - BTC行情
Sophon - 加密货币行情
牛来 - 加密货币行情
Pepe - 币种排行
USD1 - 以太坊ETH价格
Solana - BTC行情
达世币 - 比特币行情
Particle - 比特币
波场 - 比特币行情
SuperRare - 比特币行情
达世币 - 比特币
Nillion - 比特币行情
Ondo - 比特币
Optimism - 数字货币市值
Hashflow - 比特币行情
Vanar - 数字货币市值
Gunz - 币种排行
United Stables - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - BTC行情
Pyth Network - 数字货币市值
Solana - 加密货币行情
Hashflow - BTC行情
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
THORChain - 比特币行情
Vanar - 以太坊ETH价格