24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1321 | $1.15 | $1.11 | $2,750.94万 | — | 1.53% |
| 402 |
YGGYield Guild Games
|
$0.02149 | $0.02513 | $0.02136 | $57.37万 | $2,242.12万 | -11.67% |
| 628 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 318 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 404 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02889 | $0.03004 | $0.02725 | $362.27万 | $4,999.77万 | 2.48% |
| 575 |
LQTYLiquity
|
$0.1817 | $0.1983 | $0.1708 | $23.76万 | $1,946.95万 | -5.22% |
| 290 |
SPKSpark
|
$0.017043 | $0.018897 | $0.016179 | $89.71万 | $6,383.21万 | -6.20% |
| 573 |
CRDOBCRDOB
|
$154.57 | $169.70 | $151.88 | $23.90万 | — | -7.10% |
| 649 |
VELODROMEVELODROME
|
$0.02624 | $0.03112 | $0.02624 | $12.91万 | — | -11.62% |
| 172 |
BICOBiconomy
|
$0.01613 | $0.01815 | $0.01489 | $217.98万 | $1,765.16万 | -3.18% |
| 54 |
XLM恒星币
|
$0.1667 | $0.174 | $0.1577 | $1,532.46万 | $60.89亿 | -1.42% |
| 369 |
XTZTezos
|
$0.2567 | $0.2865 | $0.2454 | $66.94万 | $3.13亿 | -6.96% |
| 147 |
SUPERSuperVerse
|
$0.155 | $0.1853 | $0.135 | $273.01万 | $1.19亿 | -12.33% |
| 333 |
SCRScroll
|
$0.01911 | $0.02161 | $0.01835 | $76.93万 | $404.59万 | -11.57% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $69.45万 | — | -6.97% |
| 566 |
SPELLSpell
|
$0.0000738 | $0.000081 | $0.0000707 | $25.79万 | $1,377.24万 | -6.58% |
| 315 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 270 |
MANADecentraland
|
$0.0706 | $0.0798 | $0.0682 | $105.36万 | $1.55亿 | -7.95% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
莱特币 - BTC行情
Ethena USDe - BTC行情
应用链 - 比特币行情
Hyperliquid - 数字货币市值
Pendle - BTC行情
大零币 - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
Bubblemaps - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - 比特币行情
MarsCoin - 比特币
Official Trump - 比特币行情
比特币
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
Gram - 数字货币市值
Sky - 数字货币市值
United Stables - 加密货币行情
Avalanche - 数字货币市值
以太坊 - BTC行情
Solana - 数字货币市值
Uniswap - 以太坊ETH价格
Sky - 数字货币市值
Ondo - BTC行情
Aster - BTC行情
Hedera - 加密货币行情
Sky - BTC行情
USD1 - 加密货币行情
牛来 - BTC行情
Sky - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 币种排行
币安币 - 比特币行情
应用链 - 比特币行情
Aster - 币种排行