24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,971.61万 | — | 2.29% |
| 407 |
YGGYield Guild Games
|
$0.02228 | $0.02513 | $0.02136 | $60.29万 | $2,242.12万 | -7.05% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02868 | $0.03004 | $0.02725 | $324.83万 | $4,999.77万 | 1.24% |
| 582 |
LQTYLiquity
|
$0.1856 | $0.1983 | $0.1708 | $23.77万 | $1,946.95万 | -2.26% |
| 292 |
SPKSpark
|
$0.017155 | $0.018897 | $0.016179 | $93.20万 | $6,383.21万 | -5.07% |
| 577 |
CRDOBCRDOB
|
$152.83 | $169.70 | $151.88 | $25.09万 | — | -8.12% |
| 594 |
VELODROMEVELODROME
|
$0.02715 | $0.03283 | $0.02624 | $21.43万 | — | -8.34% |
| 189 |
BICOBiconomy
|
$0.01579 | $0.01815 | $0.01489 | $199.68万 | $1,765.16万 | -3.43% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,598.05万 | $60.89亿 | -2.55% |
| 382 |
XTZTezos
|
$0.2599 | $0.2865 | $0.2454 | $65.52万 | $3.13亿 | -4.69% |
| 145 |
SUPERSuperVerse
|
$0.1612 | $0.1853 | $0.135 | $296.07万 | $1.19亿 | -7.94% |
| 386 |
SCRScroll
|
$0.01981 | $0.02148 | $0.01835 | $65.04万 | $404.59万 | -3.13% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000464 | $0.0004 | $71.22万 | — | -5.70% |
| 565 |
SPELLSpell
|
$0.0000749 | $0.000081 | $0.0000707 | $27.63万 | $1,377.24万 | -4.83% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0726 | $0.0798 | $0.0682 | $115.90万 | $1.55亿 | -4.47% |
相关站点
共 40 个
PancakeSwap - 比特币
Aster - BTC行情
Raydium - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
比特币 - 比特币行情
Hyperliquid - 加密货币行情
应用链 - 数字货币市值
USDC - 币种排行
Worldcoin - 比特币行情
以太坊 - 比特币行情
BEAMX - 数字货币市值
Worldcoin - 数字货币市值
大零币 - BTC行情
Curve DAO - 加密货币行情
Gram - 以太坊ETH价格
Injective - 比特币
QQQB - 币种排行
Ethena - 币种排行
First Digital - BTC行情
Lido DAO - 数字货币市值
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Pepe - 币种排行
NEAR Protocol - 币种排行
应用链 - 比特币行情
币安币 - 比特币行情
United Stables - 比特币
以太坊 - 币种排行
POL - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 比特币行情
币安币 - 比特币行情
THORChain - 币种排行
PancakeSwap - 数字货币市值
Sei - 以太坊ETH价格