24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$244.80万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1313 | $1.15 | $1.12 | $456.27万 | — | -1.60% |
| 487 |
YGGYield Guild Games
|
$0.02361 | $0.0239 | $0.02325 | $17.17万 | $2,120.93万 | -0.88% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.0285 | $0.0287 | $0.02684 | $58.97万 | $4,853.99万 | 0.35% |
| 428 |
LQTYLiquity
|
$0.1937 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.31% |
| 73 |
SPKSpark
|
$0.017406 | $0.0212 | $0.01735 | $288.63万 | $6,169.48万 | -9.82% |
| 629 |
CRDOBCRDOB
|
$151.29 | $151.81 | $150.80 | $2.88万 | — | -0.27% |
| 599 |
VELODROMEVELODROME
|
$0.02822 | $0.02861 | $0.02688 | $6.50万 | — | 1.47% |
| 386 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01573 | $28.88万 | $1,624.65万 | -2.59% |
| 75 |
XLM恒星币
|
$0.169 | $0.172 | $0.1683 | $279.86万 | $60.57亿 | -0.94% |
| 412 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $25.03万 | $2.82亿 | -1.17% |
| 255 |
SUPERSuperVerse
|
$0.1678 | $0.1696 | $0.1623 | $51.21万 | $1.10亿 | 0.66% |
| 511 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02007 | $14.57万 | $387.31万 | -1.89% |
| 563 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000423 | $0.00041 | $9.65万 | — | -2.38% |
| 322 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $37.93万 | $1,358.00万 | -3.89% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 388 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0733 | $28.48万 | $1.47亿 | -0.27% |
相关站点
共 40 个
Sophon - BTC行情
Renzo - 比特币
Pendle - 币种排行
EUR - 以太坊ETH价格
比特现金 - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Particle - 比特币
Sei - 比特币
Optimism - 加密货币行情
Morpho - 比特币
Pump.fun - 币种排行
恒星币 - 数字货币市值
Gitcoin - 币种排行
Ethena - 币种排行
Blur - 币种排行
Gitcoin - 币种排行
Chainlink - BTC行情
Tokamak - 比特币
以太坊 - 加密货币行情
恒星币 - 币种排行
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Hedera - 比特币
Celo - 加密货币行情
Bubblemaps - 比特币
Sui - 比特币
Solana - 以太坊ETH价格
Falcon Finance - 比特币
Sophon - BTC行情
Hyperliquid - 比特币行情
Succinct - 数字货币市值
Smooth Love - 比特币行情
Nillion - 币种排行
Tether Gold - BTC行情
Filecoin - 以太坊ETH价格
SuperRare - 币种排行
Succinct - 以太坊ETH价格
Official Trump - 加密货币行情