24H 最高$1.90
24H 最低$1.83
今日开盘$1.883
24H 成交量$211.53万
流通市值$3.28亿
24H 涨跌额($0.00)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1314 | $1.15 | $1.12 | $456.87万 | — | -1.59% |
| 487 |
YGGYield Guild Games
|
$0.02359 | $0.0239 | $0.02325 | $17.20万 | $2,120.93万 | -0.88% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 229 |
HUMAHuma Finance
|
$0.02853 | $0.0287 | $0.02684 | $58.90万 | $4,853.99万 | 0.49% |
| 427 |
LQTYLiquity
|
$0.1935 | $0.2007 | $0.1906 | $22.74万 | $1,939.28万 | 0.26% |
| 73 |
SPKSpark
|
$0.017406 | $0.0212 | $0.01735 | $287.90万 | $6,169.48万 | -9.78% |
| 628 |
CRDOBCRDOB
|
$151.09 | $151.81 | $150.80 | $2.88万 | — | -0.47% |
| 599 |
VELODROMEVELODROME
|
$0.02829 | $0.02861 | $0.02688 | $6.48万 | — | 2.09% |
| 386 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01573 | $28.98万 | $1,624.65万 | -2.90% |
| 74 |
XLM恒星币
|
$0.1687 | $0.172 | $0.1683 | $285.37万 | $60.57亿 | -1.11% |
| 420 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $23.71万 | $2.82亿 | -1.43% |
| 258 |
SUPERSuperVerse
|
$0.1678 | $0.1696 | $0.1623 | $50.31万 | $1.10亿 | 0.78% |
| 513 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02007 | $14.55万 | $387.31万 | -1.79% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000423 | $0.00041 | $9.66万 | — | -2.38% |
| 323 |
SPELLSpell
|
$0.000079 | $0.000084 | $0.0000776 | $37.89万 | $1,358.00万 | -3.78% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 388 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.34万 | $1.47亿 | -0.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
OpenEden - 比特币行情
Hashflow - 比特币行情
Aave - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 比特币
Plasma - 以太坊ETH价格
RE - 比特币行情
大零币 - 数字货币市值
Gram - 比特币行情
牛来 - BTC行情
RedStone - 比特币行情
牛来 - 以太坊ETH价格
Sui - 币种排行
比特币
Amp - 以太坊ETH价格
Ripple USD - BTC行情
SuperRare - 币种排行
Radworks - BTC行情
Sei - BTC行情
Pepe - 比特币行情
Shiba Inu - 加密货币行情
NFP - BTC行情
Falcon Finance - 币种排行
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
Uniswap - 比特币
Avalanche - 加密货币行情
Pyth Network - 以太坊ETH价格
Blur - 比特币行情
Prom - 比特币行情
大零币 - 比特币
LayerZero - 比特币
恒星币 - 以太坊ETH价格
Hedera - 比特币行情
Bittensor - BTC行情
Hyperlane - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 以太坊ETH价格