24H 最高$0.07427
24H 最低$0.07057
今日开盘$0.07185
24H 成交量$20.17万
流通市值$3,480.72万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1308 | $1.15 | $1.12 | $495.38万 | — | 0.28% |
| 515 |
YGGYield Guild Games
|
$0.02348 | $0.0239 | $0.02303 | $15.90万 | $2,120.93万 | 1.51% |
| 509 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 231 |
HUMAHuma Finance
|
$0.02821 | $0.0287 | $0.02684 | $63.71万 | $4,853.99万 | -0.67% |
| 430 |
LQTYLiquity
|
$0.193 | $0.2007 | $0.1857 | $25.06万 | $1,939.28万 | 3.32% |
| 74 |
SPKSpark
|
$0.017544 | $0.0212 | $0.01735 | $321.80万 | $6,169.48万 | -2.53% |
| 653 |
CRDOBCRDOB
|
$151.31 | $152.04 | $150.80 | $2.40万 | — | -0.32% |
| 604 |
VELODROMEVELODROME
|
$0.02778 | $0.02856 | $0.02674 | $6.92万 | — | 3.39% |
| 390 |
BICOBiconomy
|
$0.01602 | $0.01659 | $0.01584 | $30.23万 | $1,624.65万 | -2.20% |
| 72 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $333.42万 | $60.57亿 | 1.25% |
| 496 |
XTZTezos
|
$0.2541 | $0.2612 | $0.2536 | $17.60万 | $2.82亿 | -0.67% |
| 238 |
SUPERSuperVerse
|
$0.167 | $0.1696 | $0.1619 | $61.49万 | $1.10亿 | 2.45% |
| 476 |
SCRScroll
|
$0.02024 | $0.02082 | $0.01986 | $19.67万 | $387.31万 | 1.76% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.000411 | $10.95万 | — | 0.00% |
| 297 |
SPELLSpell
|
$0.0000785 | $0.000084 | $0.0000763 | $45.12万 | $1,358.00万 | 2.48% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 309 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 337 |
MANADecentraland
|
$0.0743 | $0.0752 | $0.0725 | $37.91万 | $1.47亿 | 1.92% |
相关站点
共 40 个
Sui - 加密货币行情
RedStone - 比特币
Arbitrum - 比特币
OpenEden - 比特币行情
Succinct - 数字货币市值
Curve DAO - 以太坊ETH价格
NFP - 比特币
莱特币 - 比特币行情
波场 - 币种排行
Stacks - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
Particle - 比特币行情
Quant - 数字货币市值
MarsCoin - 币种排行
Gram - 比特币行情
波场 - 币种排行
Radworks - 币种排行
Sophon - BTC行情
OpenEden - 币种排行
达世币 - 加密货币行情
Blur - 比特币行情
Hashflow - 以太坊ETH价格
Radworks - 加密货币行情
Renzo - 比特币
波场 - 币种排行
OpenEden - 加密货币行情
Ethena - 加密货币行情
Morpho - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 比特币
Renzo - 比特币行情
大零币 - 币种排行
Official Trump - 加密货币行情
Particle - 比特币
BEAMX - 比特币行情
Gitcoin - 币种排行
Hedera - BTC行情
Hashflow - 比特币
Uniswap - 比特币行情