Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.06
-15.31%
≈ ￥158.796
(-$4.35)
更新于 2026-10-30 19:40:03
24H 最高$29.19
24H 最低$23.73
今日开盘$28.41
24H 成交量$110.22万
流通市值$1,636.88万
24H 涨跌额(-$4.35)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
EUREUR
|
$1.1298 | $1.18 | $1.11 | $4,299.15万 | — | 1.25% |
| 412 |
YGGYield Guild Games
|
$0.0224 | $0.02513 | $0.02136 | $60.08万 | $2,242.12万 | -7.82% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02838 | $0.03004 | $0.02725 | $285.51万 | $4,999.77万 | -1.39% |
| 586 |
LQTYLiquity
|
$0.1876 | $0.1983 | $0.1708 | $22.59万 | $1,946.95万 | -1.88% |
| 294 |
SPKSpark
|
$0.017255 | $0.018897 | $0.016179 | $92.63万 | $6,383.21万 | -5.54% |
| 570 |
CRDOBCRDOB
|
$151.6 | $169.70 | $151.27 | $26.56万 | — | -8.94% |
| 598 |
VELODROMEVELODROME
|
$0.02726 | $0.03283 | $0.02624 | $20.91万 | — | -8.71% |
| 194 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $193.00万 | $1,765.16万 | -3.47% |
| 52 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,611.27万 | $60.89亿 | -2.36% |
| 377 |
XTZTezos
|
$0.2577 | $0.2865 | $0.2454 | $67.24万 | $3.13亿 | -7.07% |
| 144 |
SUPERSuperVerse
|
$0.1622 | $0.1853 | $0.135 | $298.20万 | $1.19亿 | -7.58% |
| 393 |
SCRScroll
|
$0.01985 | $0.02148 | $0.01835 | $64.06万 | $404.59万 | -4.06% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $71.80万 | — | -6.08% |
| 562 |
SPELLSpell
|
$0.0000761 | $0.000081 | $0.0000707 | $28.46万 | $1,377.24万 | -3.79% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 257 |
MANADecentraland
|
$0.0731 | $0.0798 | $0.0682 | $118.24万 | $1.55亿 | -4.94% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Aptos - 加密货币行情
币安币 - BTC行情
Quant - 比特币行情
Pendle - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 比特币行情
Sky - 比特币
莱特币 - 比特币
LayerZero - 数字货币市值
United Stables - 以太坊ETH价格
Bittensor - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
牛来 - 比特币
Shiba Inu - 以太坊ETH价格
Render - BTC行情
Artificial - BTC行情
USDC - 数字货币市值
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
瑞波币 - 币种排行
大零币 - 比特币
Render - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 数字货币市值
Curve DAO - 比特币
PAX Gold - 比特币行情
比特现金 - 币种排行
Worldcoin - 以太坊ETH价格
BEAMX - 数字货币市值
Injective - 数字货币市值
Official Trump - 比特币
THORChain - 比特币行情
艾达币 - 币种排行
Plasma - BTC行情
Gram - BTC行情
Aave - BTC行情
Ripple USD - 币种排行