24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1345
24H 成交量$53.78万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
EUREUR
|
$1.1331 | $1.18 | $1.11 | $4,200.47万 | — | 1.53% |
| 411 |
YGGYield Guild Games
|
$0.0223 | $0.02513 | $0.02136 | $60.21万 | $2,242.12万 | -8.00% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 332 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 421 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 147 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02725 | $290.24万 | $4,999.77万 | -0.74% |
| 586 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.51万 | $1,946.95万 | -2.25% |
| 295 |
SPKSpark
|
$0.017334 | $0.018897 | $0.016179 | $92.32万 | $6,383.21万 | -5.30% |
| 570 |
CRDOBCRDOB
|
$151.77 | $169.70 | $151.42 | $26.37万 | — | -9.20% |
| 597 |
VELODROMEVELODROME
|
$0.02719 | $0.03283 | $0.02624 | $20.98万 | — | -9.40% |
| 191 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $193.81万 | $1,765.16万 | -4.41% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,607.45万 | $60.89亿 | -3.00% |
| 388 |
XTZTezos
|
$0.259 | $0.2865 | $0.2454 | $64.80万 | $3.13亿 | -6.73% |
| 144 |
SUPERSuperVerse
|
$0.1623 | $0.1853 | $0.135 | $297.98万 | $1.19亿 | -7.57% |
| 392 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $63.96万 | $404.59万 | -4.30% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.55万 | — | -6.31% |
| 563 |
SPELLSpell
|
$0.0000757 | $0.000081 | $0.0000707 | $28.24万 | $1,377.24万 | -4.30% |
| 330 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 485 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 259 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $117.33万 | $1.55亿 | -5.33% |
相关站点
共 40 个
Zama - 比特币行情
USD.AI - 比特币
Aster - 数字货币市值
USDC - 以太坊ETH价格
POL - 比特币行情
牛来 - 加密货币行情
Ethena - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 比特币行情
Curve DAO - 数字货币市值
Zama - BTC行情
MarsCoin - 币种排行
First Digital - BTC行情
Nillion - 以太坊ETH价格
Pudgy Penguins - 币种排行
Worldcoin - 比特币行情
Chainlink - 比特币
Raydium - 比特币
Curve DAO - 比特币
Optimism - 数字货币市值
Pump.fun - 比特币行情
Celo - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 币种排行
MarsCoin - 比特币
USD.AI - 数字货币市值
Hyperliquid - 比特币
Uniswap - 数字货币市值
USDC - 以太坊ETH价格
Sui - 比特币行情
牛来 - BTC行情
Celo - BTC行情
Internet - 币种排行
应用链 - 以太坊ETH价格
Avalanche - 加密货币行情
World Liberty - 加密货币行情
Sui - 比特币
Polkadot - 数字货币市值