24H 最高$0.2236
24H 最低$0.1657
今日开盘$0.1661
24H 成交量$1,457.01万
流通市值$4,563.49万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,697.31万 | — | 1.37% |
| 427 |
YGGYield Guild Games
|
$0.02164 | $0.02513 | $0.02144 | $51.02万 | $2,242.12万 | -10.76% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 315 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 398 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02851 | $0.03004 | $0.02725 | $374.05万 | $4,999.77万 | 3.34% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.13万 | $1,946.95万 | -4.96% |
| 287 |
SPKSpark
|
$0.016983 | $0.018897 | $0.016179 | $90.84万 | $6,383.21万 | -5.88% |
| 570 |
CRDOBCRDOB
|
$155.76 | $169.70 | $151.88 | $23.81万 | — | -5.94% |
| 648 |
VELODROMEVELODROME
|
$0.02667 | $0.03112 | $0.02642 | $12.74万 | — | -9.01% |
| 173 |
BICOBiconomy
|
$0.01624 | $0.01815 | $0.01489 | $217.02万 | $1,765.16万 | -3.16% |
| 55 |
XLM恒星币
|
$0.1656 | $0.174 | $0.1577 | $1,492.07万 | $60.89亿 | -1.55% |
| 365 |
XTZTezos
|
$0.2545 | $0.2865 | $0.2454 | $67.14万 | $3.13亿 | -7.82% |
| 155 |
SUPERSuperVerse
|
$0.1492 | $0.1853 | $0.135 | $247.74万 | $1.19亿 | -14.79% |
| 320 |
SCRScroll
|
$0.01925 | $0.02189 | $0.01835 | $77.91万 | $404.59万 | -10.26% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000417 | $0.000464 | $0.0004 | $68.69万 | — | -6.71% |
| 605 |
SPELLSpell
|
$0.0000747 | $0.000081 | $0.0000717 | $19.33万 | $1,377.24万 | -4.84% |
| 312 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 278 |
MANADecentraland
|
$0.0705 | $0.0798 | $0.0682 | $100.39万 | $1.55亿 | -7.60% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
Ethena - 币种排行
Celo - 比特币行情
Pudgy Penguins - 比特币
恒星币 - BTC行情
USD1 - 币种排行
Chainlink - 数字货币市值
Pudgy Penguins - 币种排行
Ether.fi - 以太坊ETH价格
Artificial Inu - 比特币行情
Curve DAO - 数字货币市值
USDC - 比特币行情
World Liberty - BTC行情
POL - 比特币行情
Aster - 加密货币行情
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Tokamak - 币种排行
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - BTC行情
World Liberty - 加密货币行情
Chainlink - 数字货币市值
Ondo - 比特币行情
Horizen - BTC行情
NEAR Protocol - 比特币行情
Sei - 比特币行情
Pump.fun - 币种排行
Plume - 币种排行
LayerZero - 加密货币行情
Artificial - 数字货币市值
比特币 - 以太坊ETH价格
比特现金 - 比特币
EUR - 比特币行情
Shiba Inu - 数字货币市值
Nillion - BTC行情
Ethena USDe - 币种排行
Internet - 比特币行情
Zama - 币种排行