24H 最高$848.82
24H 最低$821.50
今日开盘$823.49
24H 成交量$30.08万
流通市值—
24H 涨跌额($21.03)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.128 | $1.15 | $1.12 | $547.59万 | — | 0.24% |
| 542 |
YGGYield Guild Games
|
$0.02343 | $0.0239 | $0.02267 | $14.87万 | $2,120.93万 | 3.08% |
| 523 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 251 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 228 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $67.89万 | $4,853.99万 | -0.78% |
| 446 |
LQTYLiquity
|
$0.1942 | $0.2007 | $0.1844 | $25.28万 | $1,939.28万 | 4.63% |
| 76 |
SPKSpark
|
$0.017628 | $0.0212 | $0.01749 | $332.68万 | $6,169.48万 | -0.28% |
| 644 |
CRDOBCRDOB
|
$151.37 | $152.04 | $145.31 | $4.07万 | — | 3.74% |
| 621 |
VELODROMEVELODROME
|
$0.02821 | $0.02856 | $0.02669 | $7.06万 | — | 4.95% |
| 380 |
BICOBiconomy
|
$0.01607 | $0.01675 | $0.01584 | $33.19万 | $1,624.65万 | -3.37% |
| 74 |
XLM恒星币
|
$0.1696 | $0.1721 | $0.166 | $357.27万 | $60.57亿 | 1.19% |
| 492 |
XTZTezos
|
$0.2549 | $0.2612 | $0.2525 | $18.94万 | $2.82亿 | 0.47% |
| 227 |
SUPERSuperVerse
|
$0.1683 | $0.1696 | $0.16 | $68.07万 | $1.10亿 | 4.53% |
| 478 |
SCRScroll
|
$0.02032 | $0.02082 | $0.01981 | $21.02万 | $387.31万 | 2.52% |
| 569 |
1000CHEEMS1000CHEEMS
|
$0.000414 | $0.000424 | $0.000407 | $12.13万 | — | 0.98% |
| 299 |
SPELLSpell
|
$0.0000784 | $0.000084 | $0.0000753 | $45.86万 | $1,358.00万 | 3.43% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 313 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 339 |
MANADecentraland
|
$0.0747 | $0.0752 | $0.0721 | $38.65万 | $1.47亿 | 3.18% |
相关站点
共 40 个
牛来 - 比特币
CoW Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 币种排行
Injective - 以太坊ETH价格
Optimism - 比特币行情
Artificial - 比特币行情
Optimism - 加密货币行情
NFP - 加密货币行情
Initia - 以太坊ETH价格
QQQB - 以太坊ETH价格
OpenEden - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Official Trump - 数字货币市值
Prom - 币种排行
Zama - BTC行情
Zama - 加密货币行情
Bubblemaps - BTC行情
THORChain - 以太坊ETH价格
Chainlink - 比特币
USD1 - BTC行情
Aster - 币种排行
Ondo - 币种排行
Worldcoin - 比特币
RWUSD - 币种排行
Hashflow - 以太坊ETH价格
比特现金 - 比特币
PAX Gold - 加密货币行情
Artificial - 数字货币市值
波场 - 加密货币行情
比特币 - 币种排行
Pepe - 以太坊ETH价格
LayerZero - 币种排行
Spark - 比特币
OpenEden - 比特币行情
RWUSD - 比特币行情
Celo - 加密货币行情
LayerZero - 数字货币市值