24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0792
24H 成交量$51.89万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1406 | $1.18 | $1.11 | $3,981.82万 | — | 2.26% |
| 408 |
YGGYield Guild Games
|
$0.02235 | $0.02513 | $0.02136 | $60.01万 | $2,242.12万 | -7.26% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 420 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02885 | $0.03004 | $0.02725 | $324.18万 | $4,999.77万 | 2.09% |
| 581 |
LQTYLiquity
|
$0.186 | $0.1983 | $0.1708 | $23.65万 | $1,946.95万 | -2.47% |
| 294 |
SPKSpark
|
$0.017252 | $0.018897 | $0.016179 | $92.04万 | $6,383.21万 | -5.37% |
| 575 |
CRDOBCRDOB
|
$153.13 | $169.70 | $151.88 | $25.30万 | — | -8.05% |
| 595 |
VELODROMEVELODROME
|
$0.0273 | $0.03283 | $0.02624 | $21.29万 | — | -8.73% |
| 189 |
BICOBiconomy
|
$0.01595 | $0.01815 | $0.01489 | $199.98万 | $1,765.16万 | -3.04% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,601.90万 | $60.89亿 | -2.48% |
| 382 |
XTZTezos
|
$0.2601 | $0.2865 | $0.2454 | $65.68万 | $3.13亿 | -5.04% |
| 145 |
SUPERSuperVerse
|
$0.162 | $0.1853 | $0.135 | $296.36万 | $1.19亿 | -7.75% |
| 390 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $64.46万 | $404.59万 | -3.50% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $71.23万 | — | -5.00% |
| 564 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.0000707 | $27.98万 | $1,377.24万 | -4.56% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.87万 | $1.55亿 | -4.97% |
相关站点
共 40 个
Chainlink - 比特币
Pyth Network - BTC行情
First Digital - BTC行情
USD1 - BTC行情
大零币 - 币种排行
Aster - 比特币
Quant - BTC行情
EUR - 比特币
Ethena USDe - BTC行情
USD1 - 数字货币市值
Ether.fi - 比特币行情
USDC - 比特币行情
Render - 数字货币市值
Raydium - 比特币行情
Uniswap - BTC行情
Shiba Inu - 加密货币行情
Worldcoin - 币种排行
Render - 以太坊ETH价格
狗币 - 比特币
狗币 - 数字货币市值
Aave - BTC行情
以太坊 - 币种排行
Official Trump - BTC行情
NEAR Protocol - 数字货币市值
Pendle - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
Zama - 比特币行情
First Digital - 比特币
Tether Gold - 比特币
Worldcoin - 币种排行
Solana - 比特币
波场 - 币种排行
Sky - BTC行情
RWUSD - 币种排行
BEAMX - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 比特币行情
Polkadot - 比特币
Artificial - 加密货币行情