24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000776
24H 成交量$174.51万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
EUREUR
|
$1.1648 | $1.18 | $1.11 | $3,312.71万 | — | 4.39% |
| 402 |
YGGYield Guild Games
|
$0.02194 | $0.02513 | $0.02136 | $59.98万 | $2,242.12万 | -8.43% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 327 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 413 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.0284 | $0.03004 | $0.02725 | $335.20万 | $4,999.77万 | -0.14% |
| 575 |
LQTYLiquity
|
$0.1855 | $0.1983 | $0.1708 | $24.27万 | $1,946.95万 | -2.11% |
| 285 |
SPKSpark
|
$0.0172 | $0.018897 | $0.016179 | $95.09万 | $6,383.21万 | -4.07% |
| 579 |
CRDOBCRDOB
|
$152.98 | $169.70 | $151.88 | $23.41万 | — | -7.07% |
| 602 |
VELODROMEVELODROME
|
$0.02706 | $0.03283 | $0.02624 | $20.49万 | — | -8.36% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 55 |
XLM恒星币
|
$0.1658 | $0.174 | $0.1577 | $1,528.96万 | $60.89亿 | -1.02% |
| 373 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.93万 | $3.13亿 | -5.75% |
| 147 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $288.23万 | $1.19亿 | -7.02% |
| 355 |
SCRScroll
|
$0.01937 | $0.02148 | $0.01835 | $71.29万 | $404.59万 | -6.43% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000411 | $0.000464 | $0.0004 | $70.21万 | — | -6.80% |
| 565 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000707 | $27.36万 | $1,377.24万 | -4.86% |
| 325 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $112.13万 | $1.55亿 | -5.68% |
相关站点
共 40 个
Quant - 以太坊ETH价格
币安币 - 币种排行
莱特币 - 比特币
Pendle - BTC行情
莱特币 - 数字货币市值
Aptos - 比特币行情
Curve DAO - 比特币行情
PAX Gold - 比特币行情
Artificial - 加密货币行情
Lido DAO - BTC行情
Initia - BTC行情
Caldera - BTC行情
Quant - 比特币行情
达世币 - 数字货币市值
Pendle - 比特币
Plasma - 数字货币市值
Shiba Inu - 以太坊ETH价格
Tether Gold - 数字货币市值
POL - 比特币
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
Filecoin - BTC行情
POL - 比特币
Ether.fi - 数字货币市值
Avalanche - 币种排行
波场 - 比特币
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
Zama - 比特币
USDC - 比特币
Uniswap - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币
Pendle - 币种排行
波场 - 以太坊ETH价格
Ethena - BTC行情
Initia - 比特币
Hyperliquid - 比特币行情
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值