Intel (bStocks Tokenized Stock
INTCB · 美元计价
$66.05
-28.92%
≈ ￥435.93
(-$26.87)
更新于 2026-10-30 22:30:02
24H 最高$93.54
24H 最低$64.32
今日开盘$92.92
24H 成交量$5,606.60万
流通市值$5,544.34万
24H 涨跌额(-$26.87)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1224 | $1.18 | $1.12 | $4,562.26万 | — | 0.54% |
| 400 |
YGGYield Guild Games
|
$0.02251 | $0.02513 | $0.02136 | $61.18万 | $2,242.12万 | -8.05% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 331 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 188 |
HUMAHuma Finance
|
$0.02894 | $0.03001 | $0.02725 | $204.79万 | $4,999.77万 | -3.08% |
| 587 |
LQTYLiquity
|
$0.1846 | $0.1983 | $0.1708 | $22.11万 | $1,946.95万 | -3.70% |
| 298 |
SPKSpark
|
$0.01717 | $0.018897 | $0.016179 | $92.15万 | $6,383.21万 | -7.01% |
| 553 |
CRDOBCRDOB
|
$150.41 | $168.72 | $149.83 | $30.94万 | — | -9.34% |
| 606 |
VELODROMEVELODROME
|
$0.02717 | $0.03283 | $0.02624 | $19.52万 | — | -10.09% |
| 205 |
BICOBiconomy
|
$0.01605 | $0.01815 | $0.01489 | $183.97万 | $1,765.16万 | -4.46% |
| 54 |
XLM恒星币
|
$0.1664 | $0.174 | $0.1577 | $1,664.69万 | $60.89亿 | -2.52% |
| 372 |
XTZTezos
|
$0.253 | $0.2865 | $0.2454 | $68.78万 | $3.13亿 | -9.35% |
| 142 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $303.87万 | $1.19亿 | -9.16% |
| 402 |
SCRScroll
|
$0.01998 | $0.02148 | $0.01835 | $60.83万 | $404.59万 | -4.68% |
| 344 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $75.94万 | — | -8.89% |
| 546 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $31.67万 | $1,377.24万 | -4.17% |
| 329 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 251 |
MANADecentraland
|
$0.0723 | $0.0798 | $0.0682 | $124.68万 | $1.55亿 | -7.19% |
相关站点
共 40 个
比特现金 - 比特币行情
Sui - 币种排行
Ondo - 加密货币行情
Ethena - 比特币
Pepe - 比特币行情
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
瑞波币 - BTC行情
Aptos - 比特币行情
Ripple USD - BTC行情
Aster - BTC行情
World Liberty - 以太坊ETH价格
Sui - 以太坊ETH价格
BFUSD - 加密货币行情
Uniswap - 比特币
Bittensor - 比特币
Bittensor - 以太坊ETH价格
狗币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
达世币 - 币种排行
EUR - BTC行情
Shiba Inu - 数字货币市值
以太坊 - 比特币行情
Quant - 以太坊ETH价格
Solana - BTC行情
Particle - BTC行情
比特币
Chainlink - 比特币
USD1 - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Internet - 数字货币市值
大零币 - BTC行情
MarsCoin - 加密货币行情
Ondo - 比特币行情
瑞波币 - BTC行情
Pump.fun - BTC行情
Pepe - 加密货币行情
LayerZero - 币种排行
Ripple USD - 币种排行