24H 最高$7.23
24H 最低$6.44
今日开盘$7.06
24H 成交量$9.04万
流通市值—
24H 涨跌额(-$0.36)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
EUREUR
|
$1.1232 | $1.18 | $1.11 | $4,569.92万 | — | 0.87% |
| 399 |
YGGYield Guild Games
|
$0.02242 | $0.02513 | $0.02136 | $61.45万 | $2,242.12万 | -8.15% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 178 |
HUMAHuma Finance
|
$0.02847 | $0.03001 | $0.02725 | $223.07万 | $4,999.77万 | -3.03% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.63万 | $1,946.95万 | -3.32% |
| 297 |
SPKSpark
|
$0.017165 | $0.018897 | $0.016179 | $92.53万 | $6,383.21万 | -6.66% |
| 568 |
CRDOBCRDOB
|
$151.1 | $169.70 | $150.25 | $27.38万 | — | -9.63% |
| 599 |
VELODROMEVELODROME
|
$0.02716 | $0.03283 | $0.02624 | $20.31万 | — | -9.80% |
| 200 |
BICOBiconomy
|
$0.01589 | $0.01815 | $0.01489 | $188.76万 | $1,765.16万 | -3.58% |
| 53 |
XLM恒星币
|
$0.1669 | $0.174 | $0.1577 | $1,648.63万 | $60.89亿 | -2.63% |
| 373 |
XTZTezos
|
$0.2557 | $0.2865 | $0.2454 | $68.73万 | $3.13亿 | -7.76% |
| 144 |
SUPERSuperVerse
|
$0.1599 | $0.1853 | $0.135 | $299.03万 | $1.19亿 | -9.92% |
| 391 |
SCRScroll
|
$0.01978 | $0.02148 | $0.01835 | $63.43万 | $404.59万 | -6.65% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $73.10万 | — | -7.57% |
| 555 |
SPELLSpell
|
$0.0000759 | $0.000081 | $0.0000707 | $30.02万 | $1,377.24万 | -4.41% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 486 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 253 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $121.95万 | $1.55亿 | -6.31% |
相关站点
共 40 个
USDC - 数字货币市值
Ripple USD - 加密货币行情
大零币 - BTC行情
Aave - 以太坊ETH价格
Polkadot - 比特币
Virtuals - 比特币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Pendle - 币种排行
Ripple USD - 数字货币市值
Injective - 数字货币市值
Render - 加密货币行情
Ripple USD - 比特币
PancakeSwap - 数字货币市值
Sky - BTC行情
Virtuals - 以太坊ETH价格
Aster - 加密货币行情
Shiba Inu - BTC行情
比特币 - 币种排行
First Digital - 比特币行情
USD1 - 数字货币市值
USD1 - 比特币
Particle - 以太坊ETH价格
RWUSD - 比特币
Lido DAO - 数字货币市值
Zama - BTC行情
USD.AI - BTC行情
Artificial - 数字货币市值
EUR - BTC行情
World Liberty - 以太坊ETH价格
Virtuals - 数字货币市值
Starknet - 比特币
Celestia - 比特币
Arbitrum - 币种排行
Render - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币