24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.163 | $1.18 | $1.11 | $2,988.09万 | — | 4.27% |
| 402 |
YGGYield Guild Games
|
$0.02152 | $0.02513 | $0.02136 | $58.09万 | $2,242.12万 | -10.89% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 321 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 406 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 131 |
HUMAHuma Finance
|
$0.02876 | $0.03004 | $0.02725 | $351.92万 | $4,999.77万 | 1.66% |
| 573 |
LQTYLiquity
|
$0.1852 | $0.1983 | $0.1708 | $24.41万 | $1,946.95万 | -2.83% |
| 287 |
SPKSpark
|
$0.017131 | $0.018897 | $0.016179 | $92.81万 | $6,383.21万 | -5.00% |
| 579 |
CRDOBCRDOB
|
$155.09 | $169.70 | $151.88 | $23.37万 | — | -6.23% |
| 610 |
VELODROMEVELODROME
|
$0.02746 | $0.03283 | $0.02624 | $19.01万 | — | -7.26% |
| 177 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $210.12万 | $1,765.16万 | -0.31% |
| 56 |
XLM恒星币
|
$0.1668 | $0.174 | $0.1577 | $1,498.48万 | $60.89亿 | -0.71% |
| 370 |
XTZTezos
|
$0.2584 | $0.2865 | $0.2454 | $67.29万 | $3.13亿 | -5.69% |
| 146 |
SUPERSuperVerse
|
$0.1591 | $0.1853 | $0.135 | $281.64万 | $1.19亿 | -9.35% |
| 349 |
SCRScroll
|
$0.01936 | $0.02148 | $0.01835 | $72.63万 | $404.59万 | -8.46% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $70.02万 | — | -6.10% |
| 563 |
SPELLSpell
|
$0.0000743 | $0.000081 | $0.0000707 | $26.62万 | $1,377.24万 | -5.59% |
| 319 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 477 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 261 |
MANADecentraland
|
$0.0714 | $0.0798 | $0.0682 | $110.44万 | $1.55亿 | -6.05% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Worldcoin - 比特币
Curve DAO - 比特币
LayerZero - 数字货币市值
Particle - 比特币
Sky - 加密货币行情
PAX Gold - 币种排行
BEAMX - BTC行情
StraitsX XUSD - 比特币
Hedera - 比特币行情
Shiba Inu - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 比特币
Internet - 币种排行
应用链 - 币种排行
Horizen - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 加密货币行情
Worldcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - BTC行情
Artificial Inu - BTC行情
牛来 - 比特币行情
BEAMX - BTC行情
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币
波场 - 币种排行
以太坊 - BTC行情
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
EUR - 币种排行
Artificial - 币种排行
USD1 - 比特币行情
莱特币 - 以太坊ETH价格