24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1311 | $1.15 | $1.11 | $2,699.31万 | — | 1.38% |
| 427 |
YGGYield Guild Games
|
$0.02199 | $0.02513 | $0.02144 | $51.16万 | $2,242.12万 | -9.17% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 316 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 399 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 128 |
HUMAHuma Finance
|
$0.02856 | $0.03004 | $0.02725 | $371.43万 | $4,999.77万 | 2.07% |
| 576 |
LQTYLiquity
|
$0.1819 | $0.1983 | $0.1708 | $23.19万 | $1,946.95万 | -5.01% |
| 287 |
SPKSpark
|
$0.017014 | $0.018897 | $0.016179 | $91.26万 | $6,383.21万 | -5.79% |
| 569 |
CRDOBCRDOB
|
$156.12 | $169.70 | $151.88 | $23.84万 | — | -5.75% |
| 648 |
VELODROMEVELODROME
|
$0.02656 | $0.03112 | $0.02642 | $12.82万 | — | -9.66% |
| 172 |
BICOBiconomy
|
$0.01631 | $0.01815 | $0.01489 | $216.39万 | $1,765.16万 | -1.57% |
| 55 |
XLM恒星币
|
$0.1657 | $0.174 | $0.1577 | $1,494.39万 | $60.89亿 | -1.66% |
| 365 |
XTZTezos
|
$0.2546 | $0.2865 | $0.2454 | $67.17万 | $3.13亿 | -7.99% |
| 151 |
SUPERSuperVerse
|
$0.1505 | $0.1853 | $0.135 | $253.50万 | $1.19亿 | -14.29% |
| 322 |
SCRScroll
|
$0.01926 | $0.02189 | $0.01835 | $77.86万 | $404.59万 | -10.00% |
| 360 |
1000CHEEMS1000CHEEMS
|
$0.000418 | $0.000464 | $0.0004 | $68.73万 | — | -6.28% |
| 605 |
SPELLSpell
|
$0.000075 | $0.000081 | $0.0000717 | $19.38万 | $1,377.24万 | -4.58% |
| 313 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 472 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 278 |
MANADecentraland
|
$0.0708 | $0.0798 | $0.0682 | $100.62万 | $1.55亿 | -7.69% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Gram - 加密货币行情
Zama - 比特币行情
BFUSD - 币种排行
RWUSD - 币种排行
Plasma - BTC行情
THORChain - 比特币行情
Chainlink - 比特币
Tokamak - 币种排行
Ethena - 数字货币市值
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Aave - 加密货币行情
波场 - 比特币行情
Shiba Inu - 比特币
比特币 - 以太坊ETH价格
Tokamak - 比特币
Artificial Inu - 以太坊ETH价格
Hedera - 加密货币行情
Zama - 比特币行情
Plasma - 比特币
Aster - 数字货币市值
THORChain - 币种排行
Gitcoin - 比特币行情
USD1 - BTC行情
Pyth Network - 数字货币市值
艾达币 - 比特币行情
波场 - 加密货币行情
Pyth Network - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
Caldera - 币种排行
Chainlink - 数字货币市值
币安币 - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
RWUSD - 币种排行
比特币
MarsCoin - 币种排行
Injective - BTC行情