iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.47
-4.17%
≈ ￥1019.5
(-$6.72)
更新于 2026-10-30 18:35:01
24H 最高$162.64
24H 最低$153.11
今日开盘$161.19
24H 成交量$208.61万
流通市值$1,097.54万
24H 涨跌额(-$6.72)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1408 | $1.18 | $1.11 | $3,974.75万 | — | 2.27% |
| 407 |
YGGYield Guild Games
|
$0.02234 | $0.02513 | $0.02136 | $60.03万 | $2,242.12万 | -7.30% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02881 | $0.03004 | $0.02725 | $324.38万 | $4,999.77万 | 1.69% |
| 581 |
LQTYLiquity
|
$0.1863 | $0.1983 | $0.1708 | $23.67万 | $1,946.95万 | -2.31% |
| 292 |
SPKSpark
|
$0.017214 | $0.018897 | $0.016179 | $92.66万 | $6,383.21万 | -5.42% |
| 575 |
CRDOBCRDOB
|
$153.4 | $169.70 | $151.88 | $25.28万 | — | -7.96% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.37万 | — | -8.18% |
| 189 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $199.84万 | $1,765.16万 | -2.68% |
| 52 |
XLM恒星币
|
$0.165 | $0.174 | $0.1577 | $1,602.28万 | $60.89亿 | -2.48% |
| 381 |
XTZTezos
|
$0.2607 | $0.2865 | $0.2454 | $65.62万 | $3.13亿 | -4.75% |
| 145 |
SUPERSuperVerse
|
$0.1616 | $0.1853 | $0.135 | $296.18万 | $1.19亿 | -7.92% |
| 389 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.55万 | $404.59万 | -3.74% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000416 | $0.000464 | $0.0004 | $71.29万 | — | -5.67% |
| 565 |
SPELLSpell
|
$0.0000751 | $0.000081 | $0.0000707 | $27.71万 | $1,377.24万 | -4.94% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $115.81万 | $1.55亿 | -4.84% |
相关站点
共 40 个
Tokamak - 数字货币市值
Quant - BTC行情
Ondo - 数字货币市值
Avalanche - 比特币
Pendle - 币种排行
Worldcoin - 币种排行
Arbitrum - BTC行情
Raydium - 加密货币行情
Aave - 币种排行
Sei - 比特币
THORChain - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - BTC行情
Avalanche - 数字货币市值
Tether Gold - 加密货币行情
Pepe - 比特币行情
Raydium - 数字货币市值
POL - 以太坊ETH价格
大零币 - 比特币
USDC - 加密货币行情
Pepe - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Solana - 币种排行
Ripple USD - 比特币
USD.AI - 数字货币市值
Virtuals - 数字货币市值
United Stables - 币种排行
Raydium - 数字货币市值
Aster - BTC行情
牛来 - 币种排行
Avalanche - 数字货币市值
Starknet - 数字货币市值
Tether Gold - BTC行情
Gitcoin - BTC行情
Particle - 数字货币市值
Tokamak - 加密货币行情
Zama - 加密货币行情
Avalanche - 比特币