24H 最高$1.27
24H 最低$0.968
今日开盘$1.223
24H 成交量$127.87万
流通市值$2,988.74万
24H 涨跌额(-$0.12)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1252 | $1.18 | $1.11 | $4,643.16万 | — | 0.91% |
| 402 |
YGGYield Guild Games
|
$0.0226 | $0.02513 | $0.02136 | $61.47万 | $2,242.12万 | -7.30% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 419 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 161 |
HUMAHuma Finance
|
$0.02828 | $0.03001 | $0.02725 | $247.66万 | $4,999.77万 | -5.04% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.73万 | $1,946.95万 | -3.22% |
| 296 |
SPKSpark
|
$0.017369 | $0.018897 | $0.016179 | $92.39万 | $6,383.21万 | -4.95% |
| 569 |
CRDOBCRDOB
|
$150.6 | $169.70 | $150.42 | $26.96万 | — | -9.04% |
| 600 |
VELODROMEVELODROME
|
$0.02707 | $0.03283 | $0.02624 | $20.52万 | — | -9.59% |
| 196 |
BICOBiconomy
|
$0.01598 | $0.01815 | $0.01489 | $190.82万 | $1,765.16万 | -2.56% |
| 53 |
XLM恒星币
|
$0.1676 | $0.174 | $0.1577 | $1,636.59万 | $60.89亿 | -1.87% |
| 372 |
XTZTezos
|
$0.2571 | $0.2865 | $0.2454 | $68.42万 | $3.13亿 | -7.42% |
| 144 |
SUPERSuperVerse
|
$0.1606 | $0.1853 | $0.135 | $299.58万 | $1.19亿 | -9.47% |
| 393 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $63.59万 | $404.59万 | -5.48% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $72.89万 | — | -7.16% |
| 556 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.0000707 | $29.90万 | $1,377.24万 | -3.67% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 252 |
MANADecentraland
|
$0.0733 | $0.0798 | $0.0682 | $121.06万 | $1.55亿 | -5.30% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Worldcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PancakeSwap - 币种排行
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Gram - 币种排行
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Solana - 以太坊ETH价格
Pyth Network - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 币种排行
Ethena - BTC行情
Injective - 币种排行
Caldera - 比特币
恒星币 - 比特币行情
USD1 - 加密货币行情
Gram - 比特币
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
LayerZero - 比特币行情
Curve DAO - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - BTC行情
POL - 加密货币行情
Ethena USDe - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - 币种排行
Zama - 以太坊ETH价格
BFUSD - 比特币
USDC - 比特币
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Ethena USDe - 加密货币行情
Initia - 数字货币市值
Gram - BTC行情
Ether.fi - 比特币
Gram - 比特币