24H 最高$5.96
24H 最低$5.55
今日开盘$5.94
24H 成交量$8.56万
流通市值—
24H 涨跌额(-$0.36)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
EUREUR
|
$1.1254 | $1.18 | $1.11 | $4,634.69万 | — | 0.86% |
| 401 |
YGGYield Guild Games
|
$0.02259 | $0.02513 | $0.02136 | $61.64万 | $2,242.12万 | -7.46% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 330 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 418 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 161 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02725 | $254.55万 | $4,999.77万 | -5.34% |
| 585 |
LQTYLiquity
|
$0.1862 | $0.1983 | $0.1708 | $22.73万 | $1,946.95万 | -3.22% |
| 297 |
SPKSpark
|
$0.01735 | $0.018897 | $0.016179 | $92.35万 | $6,383.21万 | -5.15% |
| 569 |
CRDOBCRDOB
|
$150.6 | $169.70 | $150.42 | $26.96万 | — | -9.04% |
| 600 |
VELODROMEVELODROME
|
$0.02707 | $0.03283 | $0.02624 | $20.52万 | — | -9.59% |
| 196 |
BICOBiconomy
|
$0.0159 | $0.01815 | $0.01489 | $190.74万 | $1,765.16万 | -2.93% |
| 53 |
XLM恒星币
|
$0.167 | $0.174 | $0.1577 | $1,634.71万 | $60.89亿 | -2.28% |
| 373 |
XTZTezos
|
$0.2563 | $0.2865 | $0.2454 | $68.34万 | $3.13亿 | -7.84% |
| 144 |
SUPERSuperVerse
|
$0.1603 | $0.1853 | $0.135 | $299.44万 | $1.19亿 | -9.49% |
| 393 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.63万 | $404.59万 | -5.59% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $72.82万 | — | -6.95% |
| 556 |
SPELLSpell
|
$0.0000762 | $0.000081 | $0.0000707 | $29.90万 | $1,377.24万 | -3.67% |
| 328 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 487 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 252 |
MANADecentraland
|
$0.073 | $0.0798 | $0.0682 | $120.90万 | $1.55亿 | -5.56% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Ethena - 比特币行情
Worldcoin - BTC行情
莱特币 - BTC行情
BEAMX - BTC行情
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Ondo - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - 加密货币行情
Curve DAO - 币种排行
THORChain - 数字货币市值
Ether.fi - 数字货币市值
Uniswap - 币种排行
BFUSD - 比特币
Celestia - BTC行情
以太坊 - 以太坊ETH价格
USDC - 比特币
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Pump.fun - 比特币
Uniswap - 加密货币行情
Lido DAO - BTC行情
恒星币 - 数字货币市值
Ethena USDe - 比特币
NEAR Protocol - 比特币
应用链 - BTC行情
Particle - 以太坊ETH价格
USD1 - BTC行情
币安币 - 数字货币市值
Aave - 币种排行
大零币 - 数字货币市值
牛来 - 数字货币市值
Injective - 币种排行
Pepe - 数字货币市值
Pepe - 加密货币行情
Quant - BTC行情
狗币 - 比特币
艾达币 - 数字货币市值
莱特币 - 币种排行