24H 最高$52.55
24H 最低$45.32
今日开盘$50.91
24H 成交量$1,304.64万
流通市值$6.64亿
24H 涨跌额(-$2.03)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
EUREUR
|
$1.124 | $1.18 | $1.12 | $4,515.29万 | — | 0.68% |
| 400 |
YGGYield Guild Games
|
$0.02263 | $0.02513 | $0.02136 | $60.77万 | $2,242.12万 | -8.27% |
| 630 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 332 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 194 |
HUMAHuma Finance
|
$0.02873 | $0.02998 | $0.02725 | $196.15万 | $4,999.77万 | -3.46% |
| 587 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.13万 | $1,946.95万 | -4.11% |
| 301 |
SPKSpark
|
$0.017284 | $0.018897 | $0.016179 | $90.82万 | $6,383.21万 | -7.44% |
| 547 |
CRDOBCRDOB
|
$151.98 | $168.72 | $149.83 | $31.16万 | — | -8.08% |
| 607 |
VELODROMEVELODROME
|
$0.02733 | $0.03283 | $0.02624 | $19.50万 | — | -10.28% |
| 205 |
BICOBiconomy
|
$0.01626 | $0.01815 | $0.01489 | $180.55万 | $1,765.16万 | -4.07% |
| 54 |
XLM恒星币
|
$0.1665 | $0.174 | $0.1577 | $1,660.73万 | $60.89亿 | -3.03% |
| 374 |
XTZTezos
|
$0.2555 | $0.2865 | $0.2454 | $67.94万 | $3.13亿 | -9.56% |
| 143 |
SUPERSuperVerse
|
$0.1637 | $0.1853 | $0.135 | $303.90万 | $1.19亿 | -9.51% |
| 410 |
SCRScroll
|
$0.02011 | $0.02148 | $0.01835 | $58.85万 | $404.59万 | -5.28% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000464 | $0.0004 | $76.10万 | — | -9.23% |
| 543 |
SPELLSpell
|
$0.0000764 | $0.000081 | $0.0000707 | $31.88万 | $1,377.24万 | -4.50% |
| 330 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 484 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 251 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $124.15万 | $1.55亿 | -7.86% |
相关站点
共 40 个
QQQB - 比特币行情
First Digital - 币种排行
Hyperliquid - BTC行情
Tokamak - 数字货币市值
MarsCoin - 数字货币市值
THORChain - 比特币
PAX Gold - 比特币
PancakeSwap - 比特币行情
Aave - 加密货币行情
Curve DAO - 币种排行
POL - 币种排行
瑞波币 - 数字货币市值
达世币 - 比特币
应用链 - 加密货币行情
Zama - BTC行情
恒星币 - 比特币行情
Shiba Inu - 币种排行
Pyth Network - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 以太坊ETH价格
波场 - 加密货币行情
Caldera - 比特币行情
Lido DAO - 币种排行
Uniswap - 币种排行
Pyth Network - 比特币行情
Nillion - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 币种排行
Artificial - 加密货币行情
Artificial - 加密货币行情
Injective - BTC行情
狗币 - 比特币行情
Pendle - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 数字货币市值
Bittensor - 比特币行情
Particle - 比特币行情
比特币 - 以太坊ETH价格