24H 最高$2.07
24H 最低$1.96
今日开盘$2.037
24H 成交量$143.01万
流通市值$1.91亿
24H 涨跌额($0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
EUREUR
|
$1.1318 | $1.15 | $1.12 | $452.96万 | — | -1.56% |
| 487 |
YGGYield Guild Games
|
$0.0236 | $0.0239 | $0.02325 | $17.27万 | $2,120.93万 | -0.42% |
| 497 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 183 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 234 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 232 |
HUMAHuma Finance
|
$0.02854 | $0.0287 | $0.02684 | $57.88万 | $4,853.99万 | 0.99% |
| 427 |
LQTYLiquity
|
$0.1941 | $0.2007 | $0.1906 | $22.84万 | $1,939.28万 | 1.09% |
| 71 |
SPKSpark
|
$0.017412 | $0.0212 | $0.017291 | $293.96万 | $6,169.48万 | -9.53% |
| 628 |
CRDOBCRDOB
|
$151.14 | $151.72 | $150.80 | $2.88万 | — | -0.21% |
| 601 |
VELODROMEVELODROME
|
$0.02827 | $0.02861 | $0.02688 | $6.38万 | — | 2.88% |
| 382 |
BICOBiconomy
|
$0.01579 | $0.01659 | $0.01571 | $29.02万 | $1,624.65万 | -2.53% |
| 70 |
XLM恒星币
|
$0.1693 | $0.172 | $0.1683 | $296.60万 | $60.57亿 | -0.06% |
| 426 |
XTZTezos
|
$0.2546 | $0.2596 | $0.2531 | $22.98万 | $2.82亿 | -0.59% |
| 264 |
SUPERSuperVerse
|
$0.169 | $0.1696 | $0.1623 | $49.06万 | $1.10亿 | 2.12% |
| 515 |
SCRScroll
|
$0.02026 | $0.02072 | $0.02007 | $14.41万 | $387.31万 | -0.74% |
| 562 |
1000CHEEMS1000CHEEMS
|
$0.000413 | $0.000423 | $0.00041 | $9.75万 | — | -1.90% |
| 332 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000776 | $36.61万 | $1,358.00万 | -3.54% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 390 |
MANADecentraland
|
$0.0742 | $0.0752 | $0.0733 | $28.22万 | $1.47亿 | 0.14% |
相关站点
共 40 个
Hashflow - 比特币行情
恒星币 - 以太坊ETH价格
EUR - 币种排行
Particle - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - 比特币
Prom - 加密货币行情
艾达币 - 比特币
CoW Protocol - 以太坊ETH价格
Virtuals - 数字货币市值
Bubblemaps - 比特币行情
Sui - 比特币
莱特币 - 比特币行情
First Digital - 比特币行情
First Digital - 比特币行情
Optimism - 比特币
Plasma - BTC行情
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Official Trump - 比特币行情
Spark - 加密货币行情
应用链 - 币种排行
Avalanche - BTC行情
以太坊 - 加密货币行情
Ethena - 币种排行
Starknet - 币种排行
Reserve Rights - 币种排行
THORChain - BTC行情
Ondo - 以太坊ETH价格
狗币 - 比特币
Particle - 比特币行情
EUR - 数字货币市值
Hashflow - 比特币行情
Official Trump - BTC行情
NFP - 比特币行情
BEAMX - 数字货币市值
RedStone - 币种排行
Blur - 以太坊ETH价格
Hyperliquid - 比特币行情