24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.02332
24H 成交量$25.69万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1325 | $1.15 | $1.11 | $2,592.21万 | — | 1.47% |
| 479 |
YGGYield Guild Games
|
$0.02266 | $0.02513 | $0.02203 | $40.01万 | $2,242.12万 | -6.52% |
| 626 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 125 |
HUMAHuma Finance
|
$0.02857 | $0.03004 | $0.02711 | $381.27万 | $4,999.77万 | 2.84% |
| 578 |
LQTYLiquity
|
$0.1773 | $0.1983 | $0.1708 | $22.69万 | $1,946.95万 | -7.17% |
| 287 |
SPKSpark
|
$0.016793 | $0.018897 | $0.016179 | $91.94万 | $6,383.21万 | -6.81% |
| 568 |
CRDOBCRDOB
|
$154.06 | $169.70 | $151.88 | $23.82万 | — | -6.15% |
| 648 |
VELODROMEVELODROME
|
$0.02658 | $0.03112 | $0.02642 | $12.50万 | — | -8.91% |
| 163 |
BICOBiconomy
|
$0.01575 | $0.01815 | $0.01489 | $228.41万 | $1,765.16万 | -8.22% |
| 56 |
XLM恒星币
|
$0.1634 | $0.174 | $0.1577 | $1,415.24万 | $60.89亿 | -2.62% |
| 348 |
XTZTezos
|
$0.253 | $0.2865 | $0.2454 | $70.82万 | $3.13亿 | -7.97% |
| 166 |
SUPERSuperVerse
|
$0.1426 | $0.1853 | $0.135 | $225.07万 | $1.19亿 | -18.65% |
| 311 |
SCRScroll
|
$0.01918 | $0.02189 | $0.01835 | $79.71万 | $404.59万 | -11.04% |
| 357 |
1000CHEEMS1000CHEEMS
|
$0.000415 | $0.000464 | $0.0004 | $67.69万 | — | -6.11% |
| 604 |
SPELLSpell
|
$0.0000744 | $0.000081 | $0.0000717 | $19.40万 | $1,377.24万 | -4.62% |
| 308 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 465 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 276 |
MANADecentraland
|
$0.0685 | $0.0798 | $0.0682 | $98.23万 | $1.55亿 | -10.69% |
相关站点
共 40 个
Celestia - 币种排行
Solana - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 币种排行
Ripple USD - 币种排行
Internet - BTC行情
Worldcoin - 加密货币行情
RWUSD - 币种排行
Pyth Network - 比特币
Starknet - 币种排行
Injective - 币种排行
Tether Gold - 币种排行
Ripple USD - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Quant - 加密货币行情
Tokamak - 币种排行
Ripple USD - BTC行情
Sei - 比特币
Filecoin - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 加密货币行情
POL - 比特币
莱特币 - 比特币行情
United Stables - BTC行情
Initia - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 比特币行情
PancakeSwap - 比特币
Uniswap - BTC行情
PAX Gold - 比特币行情
Raydium - BTC行情
Pyth Network - BTC行情
USD1 - 币种排行
Plasma - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 数字货币市值
United Stables - 数字货币市值
恒星币 - 加密货币行情
以太坊 - 以太坊ETH价格