24H 最高$0.28
24H 最低$0.269
今日开盘$0.27
24H 成交量$13.68万
流通市值$385.53万
24H 涨跌额($0.00)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
EUREUR
|
$1.13 | $1.15 | $1.12 | $519.84万 | — | 0.28% |
| 531 |
YGGYield Guild Games
|
$0.02347 | $0.0239 | $0.02296 | $15.79万 | $2,120.93万 | 2.09% |
| 520 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 234 |
HUMAHuma Finance
|
$0.02814 | $0.0287 | $0.02684 | $64.23万 | $4,853.99万 | -0.64% |
| 437 |
LQTYLiquity
|
$0.1931 | $0.2007 | $0.1857 | $25.16万 | $1,939.28万 | 2.99% |
| 75 |
SPKSpark
|
$0.017487 | $0.0212 | $0.017377 | $322.75万 | $6,169.48万 | -3.00% |
| 638 |
CRDOBCRDOB
|
$151.45 | $152.04 | $148.80 | $3.88万 | — | 1.78% |
| 617 |
VELODROMEVELODROME
|
$0.02787 | $0.02856 | $0.02674 | $6.89万 | — | 3.84% |
| 395 |
BICOBiconomy
|
$0.01598 | $0.0166 | $0.01584 | $30.44万 | $1,624.65万 | -3.33% |
| 73 |
XLM恒星币
|
$0.1694 | $0.1721 | $0.166 | $341.88万 | $60.57亿 | 1.01% |
| 502 |
XTZTezos
|
$0.2543 | $0.2612 | $0.254 | $18.09万 | $2.82亿 | -0.94% |
| 239 |
SUPERSuperVerse
|
$0.1674 | $0.1696 | $0.1619 | $61.88万 | $1.10亿 | 2.70% |
| 475 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.51万 | $387.31万 | 1.40% |
| 572 |
1000CHEEMS1000CHEEMS
|
$0.000412 | $0.000424 | $0.000411 | $11.16万 | — | -0.24% |
| 298 |
SPELLSpell
|
$0.0000781 | $0.000084 | $0.0000762 | $45.26万 | $1,358.00万 | 2.23% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $373.74万 | -3.00% |
| 337 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0725 | $38.68万 | $1.47亿 | 2.19% |
相关站点
共 40 个
Nillion - 加密货币行情
Gitcoin - 以太坊ETH价格
狗币 - 比特币行情
Shiba Inu - 比特币
Aave - 以太坊ETH价格
Prom - BTC行情
NEAR Protocol - 比特币
Bittensor - 数字货币市值
Solana - 比特币行情
Ondo - BTC行情
Avalanche - 比特币
Aave - 比特币行情
Stacks - 以太坊ETH价格
币安币 - 比特币
NFP - 数字货币市值
Gram - 比特币
Aster - 以太坊ETH价格
Prom - 币种排行
Arbitrum - BTC行情
瑞波币 - 比特币
First Digital - BTC行情
Aptos - 比特币行情
Curve DAO - 比特币
Uniswap - 加密货币行情
Morpho - 币种排行
Ethena - 比特币
Hedera - 以太坊ETH价格
莱特币 - BTC行情
Reserve Rights - BTC行情
Quant - 以太坊ETH价格
Optimism - 数字货币市值
大零币 - 以太坊ETH价格
Injective - 币种排行
USDC - 比特币
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NEAR Protocol - BTC行情
Plasma - 币种排行
Ethena - 数字货币市值