24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
EUREUR
|
$1.1359 | $1.18 | $1.11 | $3,863.39万 | — | 1.89% |
| 407 |
YGGYield Guild Games
|
$0.02214 | $0.02513 | $0.02136 | $60.50万 | $2,242.12万 | -7.94% |
| 629 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 329 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 417 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 139 |
HUMAHuma Finance
|
$0.02864 | $0.03004 | $0.02725 | $324.79万 | $4,999.77万 | -0.35% |
| 580 |
LQTYLiquity
|
$0.1866 | $0.1983 | $0.1708 | $24.22万 | $1,946.95万 | -2.05% |
| 292 |
SPKSpark
|
$0.017081 | $0.018897 | $0.016179 | $93.28万 | $6,383.21万 | -5.46% |
| 579 |
CRDOBCRDOB
|
$152.76 | $169.70 | $151.88 | $24.33万 | — | -8.63% |
| 594 |
VELODROMEVELODROME
|
$0.02743 | $0.03283 | $0.02624 | $21.41万 | — | -8.17% |
| 189 |
BICOBiconomy
|
$0.01584 | $0.01815 | $0.01489 | $200.70万 | $1,765.16万 | -3.18% |
| 52 |
XLM恒星币
|
$0.1642 | $0.174 | $0.1577 | $1,596.54万 | $60.89亿 | -2.84% |
| 389 |
XTZTezos
|
$0.2583 | $0.2865 | $0.2454 | $64.49万 | $3.13亿 | -5.59% |
| 145 |
SUPERSuperVerse
|
$0.1617 | $0.1853 | $0.135 | $295.43万 | $1.19亿 | -7.34% |
| 387 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.81万 | $404.59万 | -3.46% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000464 | $0.0004 | $70.96万 | — | -6.82% |
| 565 |
SPELLSpell
|
$0.0000746 | $0.000081 | $0.0000707 | $27.66万 | $1,377.24万 | -5.09% |
| 327 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 483 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 260 |
MANADecentraland
|
$0.0724 | $0.0798 | $0.0682 | $115.16万 | $1.55亿 | -5.11% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Official Trump - 数字货币市值
大零币 - 币种排行
Internet - BTC行情
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币
Initia - BTC行情
USDC - 加密货币行情
LayerZero - BTC行情
应用链 - 币种排行
牛来 - 币种排行
Ripple USD - 数字货币市值
Quant - 比特币
比特现金 - 币种排行
Official Trump - 数字货币市值
Hedera - 比特币行情
EUR - 比特币
波场 - 以太坊ETH价格
Bittensor - 加密货币行情
Pump.fun - 币种排行
Pendle - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
Solana - 比特币
Celo - 币种排行
Pump.fun - 比特币
Horizen - 比特币行情
Hedera - 加密货币行情
QQQB - 数字货币市值
Aptos - 数字货币市值
PAX Gold - 币种排行
大零币 - 数字货币市值
恒星币 - 数字货币市值
Gram - 比特币行情
莱特币 - 比特币行情